| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 150.97 | 154.13 | 149.21 | 153.74 | 30.748 | +2.74 (+1.81%) | 425,000 |
| 5 Jun 2023 | USD | 155.37 | 155.69 | 150.99 | 151 | 30.2 | -5.44 (-3.48%) | 197,600 |
| 2 Jun 2023 | USD | 154.4 | 156.64 | 153.35 | 156.44 | 31.288 | +3.66 (+2.40%) | 171,800 |
| 1 Jun 2023 | USD | 151.89 | 154.13 | 150.37 | 152.78 | 30.556 | +1.84 (+1.22%) | 181,900 |
| 31 May 2023 | USD | 152.15 | 153.53 | 149.72 | 150.94 | 30.188 | -1.33 (-0.87%) | 633,900 |
| 30 May 2023 | USD | 152.71 | 153.06 | 151.52 | 152.27 | 30.454 | +0.17 (+0.11%) | 230,600 |
| 26 May 2023 | USD | 151.08 | 153.93 | 150.52 | 152.1 | 30.42 | +1.1 (+0.73%) | 131,900 |
| 25 May 2023 | USD | 152.98 | 154 | 150.61 | 151 | 30.2 | -2.65 (-1.72%) | 160,800 |
| 24 May 2023 | USD | 155.07 | 155.79 | 152.96 | 153.65 | 30.73 | -1.6 (-1.03%) | 158,600 |
| 23 May 2023 | USD | 157.33 | 157.33 | 154.22 | 155.25 | 31.05 | -2.24 (-1.42%) | 144,300 |
| 22 May 2023 | USD | 156.16 | 157.49 | 154.53 | 157.49 | 31.498 | +1.82 (+1.17%) | 128,500 |
| 19 May 2023 | USD | 155.87 | 156.62 | 154.38 | 155.67 | 31.134 | +1.13 (+0.73%) | 179,300 |
| 18 May 2023 | USD | 154.42 | 155.67 | 152 | 154.54 | 30.908 | -0.37 (-0.24%) | 152,700 |
| 17 May 2023 | USD | 157.8 | 158.49 | 152.97 | 154.91 | 30.982 | -1.99 (-1.27%) | 413,100 |
| 16 May 2023 | USD | 152.81 | 157.33 | 151.88 | 156.9 | 31.38 | +3.19 (+2.08%) | 327,200 |
| 15 May 2023 | USD | 150.25 | 153.76 | 150.03 | 153.71 | 30.742 | +3.03 (+2.01%) | 282,400 |
| 12 May 2023 | USD | 151.04 | 151.37 | 147.89 | 150.68 | 30.136 | +0.83 (+0.55%) | 274,000 |
| 11 May 2023 | USD | 151.93 | 151.93 | 146.28 | 149.85 | 29.97 | -2.72 (-1.78%) | 324,200 |
| 10 May 2023 | USD | 153.37 | 153.99 | 150.07 | 152.57 | 30.514 | +0.69 (+0.45%) | 205,300 |
| 9 May 2023 | USD | 150.54 | 154.46 | 147.86 | 151.88 | 30.376 | +1.58 (+1.05%) | 367,700 |
| 8 May 2023 | USD | 156.96 | 157.45 | 150.19 | 150.3 | 30.06 | -6.74 (-4.29%) | 684,300 |
| 5 May 2023 | USD | 164.9 | 165.9 | 156.9 | 157.04 | 31.408 | -6.95 (-4.24%) | 344,500 |
| 4 May 2023 | USD | 172.03 | 172.03 | 162.98 | 163.99 | 32.798 | -8.25 (-4.79%) | 208,800 |
| 3 May 2023 | USD | 177.35 | 177.35 | 171.43 | 172.24 | 34.448 | -4.26 (-2.41%) | 283,000 |
| 2 May 2023 | USD | 175.73 | 176.71 | 172.48 | 176.5 | 35.3 | +1.02 (+0.58%) | 194,000 |
| 1 May 2023 | USD | 178.11 | 179.72 | 175.26 | 175.48 | 35.096 | -2.9 (-1.63%) | 153,700 |
| 28 Apr 2023 | USD | 170.71 | 179.09 | 170.71 | 178.38 | 35.676 | +8.34 (+4.90%) | 322,500 |
| 27 Apr 2023 | USD | 163.82 | 171.07 | 162.4 | 170.04 | 34.008 | +7.9 (+4.87%) | 222,500 |
| 26 Apr 2023 | USD | 161.59 | 163.07 | 161.21 | 162.14 | 32.428 | -0.78 (-0.48%) | 201,300 |
| 25 Apr 2023 | USD | 165.31 | 166.77 | 162.35 | 162.92 | 32.584 | -3.84 (-2.30%) | 166,300 |
