| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 168.94 | 170.19 | 166.71 | 166.76 | 33.352 | -2.22 (-1.31%) | 111,800 |
| 21 Apr 2023 | USD | 168.4 | 169.63 | 166.94 | 168.98 | 33.796 | +1.31 (+0.78%) | 174,000 |
| 20 Apr 2023 | USD | 165.95 | 168.95 | 165.95 | 167.67 | 33.534 | +0.71 (+0.43%) | 154,600 |
| 19 Apr 2023 | USD | 165.17 | 167.61 | 165.15 | 166.96 | 33.392 | +1.09 (+0.66%) | 134,700 |
| 18 Apr 2023 | USD | 168.3 | 168.54 | 165.82 | 165.87 | 33.174 | -1.53 (-0.91%) | 183,000 |
| 17 Apr 2023 | USD | 168.4 | 168.97 | 166.12 | 167.4 | 33.48 | -0.93 (-0.55%) | 220,600 |
| 14 Apr 2023 | USD | 168.23 | 169.38 | 166.49 | 168.33 | 33.666 | -0.19 (-0.11%) | 188,200 |
| 13 Apr 2023 | USD | 164.2 | 168.58 | 163.09 | 168.52 | 33.704 | +4.84 (+2.96%) | 193,800 |
| 12 Apr 2023 | USD | 163 | 164.41 | 162.17 | 163.68 | 32.736 | +1.64 (+1.01%) | 164,400 |
| 11 Apr 2023 | USD | 161.99 | 162.92 | 161.11 | 162.04 | 32.408 | +1.08 (+0.67%) | 223,900 |
| 10 Apr 2023 | USD | 159.64 | 161.6 | 159.64 | 160.96 | 32.192 | +0.06 (+0.04%) | 142,400 |
| 6 Apr 2023 | USD | 158.42 | 160.93 | 157.73 | 160.9 | 32.18 | +2.52 (+1.59%) | 151,700 |
| 5 Apr 2023 | USD | 159.37 | 160.7 | 157.88 | 158.38 | 31.676 | -1.5 (-0.94%) | 173,500 |
| 4 Apr 2023 | USD | 162.52 | 163.55 | 158.53 | 159.88 | 31.976 | -2.24 (-1.38%) | 171,200 |
| 3 Apr 2023 | USD | 161.49 | 162.39 | 160.08 | 162.12 | 32.424 | +0.29 (+0.18%) | 179,800 |
| 31 Mar 2023 | USD | 162.19 | 164.49 | 161.61 | 161.83 | 32.366 | +0.75 (+0.47%) | 317,700 |
| 30 Mar 2023 | USD | 160 | 162.11 | 159.6 | 161.08 | 32.216 | +2.1 (+1.32%) | 160,600 |
| 29 Mar 2023 | USD | 157.52 | 159.08 | 156.56 | 158.98 | 31.796 | +3.47 (+2.23%) | 240,300 |
| 28 Mar 2023 | USD | 155.2 | 156.79 | 154.7 | 155.51 | 31.102 | -0.01 (-0.01%) | 169,300 |
| 27 Mar 2023 | USD | 154.86 | 156.14 | 153.66 | 155.52 | 31.104 | +2.28 (+1.49%) | 415,100 |
| 24 Mar 2023 | USD | 151.45 | 154.07 | 150.67 | 153.24 | 30.648 | +0.35 (+0.23%) | 168,100 |
| 23 Mar 2023 | USD | 153.35 | 155.66 | 151.97 | 152.89 | 30.578 | -0.37 (-0.24%) | 335,800 |
| 22 Mar 2023 | USD | 156.49 | 158.06 | 153.12 | 153.26 | 30.652 | -2.27 (-1.46%) | 223,200 |
| 21 Mar 2023 | USD | 156.49 | 157.9 | 154.37 | 155.53 | 31.106 | -0.07 (-0.04%) | 188,200 |
| 20 Mar 2023 | USD | 153.16 | 156.53 | 153.16 | 155.6 | 31.12 | +3.53 (+2.32%) | 212,800 |
| 17 Mar 2023 | USD | 152.92 | 153.2 | 150.82 | 152.07 | 30.414 | -0.62 (-0.41%) | 422,200 |
| 16 Mar 2023 | USD | 150.48 | 152.73 | 149.84 | 152.69 | 30.538 | +0.98 (+0.65%) | 223,000 |
| 15 Mar 2023 | USD | 153 | 153 | 149.23 | 151.71 | 30.342 | -3.01 (-1.95%) | 267,000 |
| 14 Mar 2023 | USD | 155.67 | 157.62 | 151.78 | 154.72 | 30.944 | +2.06 (+1.35%) | 242,000 |
| 13 Mar 2023 | USD | 151.56 | 154.83 | 150.69 | 152.66 | 30.532 | -0.43 (-0.28%) | 235,200 |
