| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 156.64 | 156.69 | 152 | 153.09 | 30.618 | -3.85 (-2.45%) | 380,400 |
| 9 Mar 2023 | USD | 162.5 | 162.5 | 156.93 | 156.94 | 31.388 | -4.36 (-2.70%) | 160,700 |
| 8 Mar 2023 | USD | 163.18 | 163.93 | 160.33 | 161.3 | 32.26 | -1.53 (-0.94%) | 208,500 |
| 7 Mar 2023 | USD | 167 | 167.52 | 161.95 | 162.83 | 32.566 | -4.24 (-2.54%) | 170,400 |
| 6 Mar 2023 | USD | 165.15 | 167.73 | 162.14 | 167.07 | 33.414 | +1.24 (+0.75%) | 164,200 |
| 3 Mar 2023 | USD | 166.25 | 166.81 | 164.48 | 165.83 | 33.166 | +0.95 (+0.58%) | 101,000 |
| 2 Mar 2023 | USD | 162.95 | 165.41 | 161.61 | 164.88 | 32.976 | +1.63 (+1.00%) | 122,300 |
| 1 Mar 2023 | USD | 165.71 | 165.71 | 162.13 | 163.25 | 32.65 | -1.26 (-0.77%) | 272,800 |
| 28 Feb 2023 | USD | 165.88 | 167.45 | 164.27 | 164.51 | 32.902 | -1.71 (-1.03%) | 296,800 |
| 27 Feb 2023 | USD | 169.51 | 170.7 | 166.04 | 166.22 | 33.244 | -2.23 (-1.32%) | 132,900 |
| 24 Feb 2023 | USD | 170.28 | 170.84 | 166.3 | 168.45 | 33.69 | -3.53 (-2.05%) | 168,100 |
| 23 Feb 2023 | USD | 171.12 | 174.38 | 164.86 | 171.98 | 34.396 | +1.87 (+1.10%) | 303,900 |
| 22 Feb 2023 | USD | 169.66 | 171.93 | 169.01 | 170.11 | 34.022 | +0.6 (+0.35%) | 232,800 |
| 21 Feb 2023 | USD | 168.81 | 171.13 | 167.01 | 169.51 | 33.902 | -1.02 (-0.60%) | 243,200 |
| 17 Feb 2023 | USD | 170.89 | 171.1 | 169.2 | 170.53 | 34.106 | -0.04 (-0.02%) | 209,700 |
| 16 Feb 2023 | USD | 169.91 | 173.06 | 168.43 | 170.57 | 34.114 | -1.46 (-0.85%) | 188,500 |
| 15 Feb 2023 | USD | 171.3 | 173.34 | 170.41 | 172.03 | 34.406 | -0.79 (-0.46%) | 136,000 |
| 14 Feb 2023 | USD | 175 | 177.33 | 171.47 | 172.82 | 34.564 | -2.89 (-1.64%) | 194,100 |
| 13 Feb 2023 | USD | 172.99 | 176.5 | 172.87 | 175.71 | 35.142 | +2.55 (+1.47%) | 102,300 |
| 10 Feb 2023 | USD | 172.74 | 173.98 | 171.2 | 173.16 | 34.632 | +0.91 (+0.53%) | 105,300 |
| 9 Feb 2023 | USD | 174.48 | 175.05 | 171.79 | 172.25 | 34.45 | -0.33 (-0.19%) | 117,500 |
| 8 Feb 2023 | USD | 170.61 | 174.75 | 170.07 | 172.58 | 34.516 | +1.09 (+0.64%) | 123,300 |
| 7 Feb 2023 | USD | 169.26 | 173.05 | 167.01 | 171.49 | 34.298 | +1.98 (+1.17%) | 264,100 |
| 6 Feb 2023 | USD | 171.78 | 171.99 | 168.16 | 169.51 | 33.902 | -2.48 (-1.44%) | 169,900 |
| 3 Feb 2023 | USD | 171.74 | 173.56 | 169.79 | 171.99 | 34.398 | -1.14 (-0.66%) | 187,400 |
| 2 Feb 2023 | USD | 170.9 | 174.38 | 170.47 | 173.13 | 34.626 | +3.81 (+2.25%) | 213,100 |
| 1 Feb 2023 | USD | 169.76 | 171.65 | 163.29 | 169.32 | 33.864 | -1.28 (-0.75%) | 608,700 |
| 31 Jan 2023 | USD | 168.42 | 171.17 | 168.18 | 170.6 | 34.12 | +1.83 (+1.08%) | 344,000 |
| 30 Jan 2023 | USD | 169.18 | 172.05 | 168.54 | 168.77 | 33.754 | -1.24 (-0.73%) | 102,400 |
| 27 Jan 2023 | USD | 172.28 | 172.54 | 169.85 | 170.01 | 34.002 | -1.88 (-1.09%) | 75,900 |
