| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 172.58 | 173.55 | 170.2 | 171.89 | 34.378 | +0.82 (+0.48%) | 116,500 |
| 25 Jan 2023 | USD | 170.63 | 171.26 | 166.93 | 171.07 | 34.214 | -1.14 (-0.66%) | 161,300 |
| 24 Jan 2023 | USD | 171.64 | 172.67 | 169.88 | 172.21 | 34.442 | +0.34 (+0.20%) | 145,700 |
| 23 Jan 2023 | USD | 169.67 | 172.83 | 168.52 | 171.87 | 34.374 | +2.51 (+1.48%) | 138,400 |
| 20 Jan 2023 | USD | 167.78 | 169.56 | 165.68 | 169.36 | 33.872 | +3.43 (+2.07%) | 179,400 |
| 19 Jan 2023 | USD | 167.78 | 169.67 | 165.88 | 165.93 | 33.186 | -1.86 (-1.11%) | 135,200 |
| 18 Jan 2023 | USD | 172.37 | 173.66 | 167.33 | 167.79 | 33.558 | -4.58 (-2.66%) | 234,000 |
| 17 Jan 2023 | USD | 173.69 | 176.05 | 172.27 | 172.37 | 34.474 | -1.69 (-0.97%) | 142,700 |
| 13 Jan 2023 | USD | 172.86 | 174.56 | 172.78 | 174.06 | 34.812 | -0.14 (-0.08%) | 111,000 |
| 12 Jan 2023 | USD | 172.65 | 175.69 | 171.41 | 174.2 | 34.84 | +1.84 (+1.07%) | 107,200 |
| 11 Jan 2023 | USD | 171.26 | 172.48 | 169.57 | 172.36 | 34.472 | +2.51 (+1.48%) | 126,400 |
| 10 Jan 2023 | USD | 169.69 | 169.86 | 167.22 | 169.85 | 33.97 | +1.04 (+0.62%) | 107,300 |
| 9 Jan 2023 | USD | 170.92 | 172.34 | 168.16 | 168.81 | 33.762 | -0.7 (-0.41%) | 99,100 |
| 6 Jan 2023 | USD | 166.82 | 170.25 | 165.29 | 169.51 | 33.902 | +4.8 (+2.91%) | 97,900 |
| 5 Jan 2023 | USD | 169.08 | 171.13 | 164.35 | 164.71 | 32.942 | -5.04 (-2.97%) | 127,900 |
| 4 Jan 2023 | USD | 174.34 | 177.03 | 169.5 | 169.75 | 33.95 | -2.72 (-1.58%) | 252,100 |
| 3 Jan 2023 | USD | 170.97 | 173.73 | 170.44 | 172.47 | 34.494 | +3.04 (+1.79%) | 198,300 |
| 30 Dec 2022 | USD | 171.98 | 172.39 | 168.46 | 169.43 | 33.886 | -4.55 (-2.62%) | 133,100 |
| 29 Dec 2022 | USD | 170.93 | 174.48 | 169.23 | 173.98 | 34.796 | +4.88 (+2.89%) | 93,200 |
| 28 Dec 2022 | USD | 173 | 174.95 | 169.1 | 169.1 | 33.82 | -3.99 (-2.31%) | 95,600 |
| 27 Dec 2022 | USD | 173.43 | 174.5 | 171.57 | 173.09 | 34.618 | +0.66 (+0.38%) | 88,800 |
| 23 Dec 2022 | USD | 170.78 | 172.99 | 169.53 | 172.43 | 34.486 | +2.42 (+1.42%) | 89,100 |
| 22 Dec 2022 | USD | 174.1 | 174.1 | 167.31 | 170.01 | 34.002 | -4.47 (-2.56%) | 264,500 |
| 21 Dec 2022 | USD | 171.21 | 174.74 | 169.25 | 174.48 | 34.896 | +3.58 (+2.09%) | 162,600 |
| 20 Dec 2022 | USD | 169.08 | 172.22 | 167.84 | 170.9 | 34.18 | +0.69 (+0.41%) | 158,200 |
| 19 Dec 2022 | USD | 169.81 | 170.74 | 168.55 | 170.21 | 34.042 | -0.7 (-0.41%) | 155,500 |
| 16 Dec 2022 | USD | 168.78 | 171.29 | 168.78 | 170.91 | 34.182 | +0.37 (+0.22%) | 302,700 |
| 15 Dec 2022 | USD | 175.18 | 175.18 | 170.16 | 170.54 | 34.108 | -5.53 (-3.14%) | 177,200 |
| 14 Dec 2022 | USD | 177.08 | 179.63 | 173.98 | 176.07 | 35.214 | -0.56 (-0.32%) | 182,600 |
| 13 Dec 2022 | USD | 184.06 | 184.06 | 175.57 | 176.63 | 35.326 | -3.06 (-1.70%) | 202,400 |
