| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 171.64 | 176.34 | 171.03 | 176.1 | 35.22 | +6.73 (+3.97%) | 529,500 |
| 27 Oct 2022 | USD | 173.78 | 175.84 | 164.31 | 169.37 | 33.874 | -0.87 (-0.51%) | 518,400 |
| 26 Oct 2022 | USD | 169.9 | 174.07 | 167.72 | 170.24 | 34.048 | +0.08 (+0.05%) | 333,800 |
| 25 Oct 2022 | USD | 166.3 | 170.33 | 166.3 | 170.16 | 34.032 | +3.65 (+2.19%) | 215,300 |
| 24 Oct 2022 | USD | 165.56 | 167.13 | 163.67 | 166.51 | 33.302 | +2.35 (+1.43%) | 259,900 |
| 21 Oct 2022 | USD | 161.36 | 164.22 | 159.36 | 164.16 | 32.832 | +3.64 (+2.27%) | 233,500 |
| 20 Oct 2022 | USD | 166.63 | 167.03 | 159.28 | 160.52 | 32.104 | -5.92 (-3.56%) | 317,400 |
| 19 Oct 2022 | USD | 164.16 | 166.61 | 162.88 | 166.44 | 33.288 | +0.07 (+0.04%) | 277,100 |
| 18 Oct 2022 | USD | 164.65 | 166.94 | 162.59 | 166.37 | 33.274 | +4.55 (+2.81%) | 279,500 |
| 17 Oct 2022 | USD | 155.05 | 161.94 | 154.53 | 161.82 | 32.364 | +9.59 (+6.30%) | 358,600 |
| 14 Oct 2022 | USD | 158.77 | 159.09 | 152.07 | 152.23 | 30.446 | -4.68 (-2.98%) | 192,800 |
| 13 Oct 2022 | USD | 150.86 | 158.49 | 150.03 | 156.91 | 31.382 | +2.93 (+1.90%) | 255,900 |
| 12 Oct 2022 | USD | 156.68 | 156.68 | 153.86 | 153.98 | 30.796 | -2.63 (-1.68%) | 176,700 |
| 11 Oct 2022 | USD | 154.7 | 158.69 | 151.73 | 156.61 | 31.322 | +1.3 (+0.84%) | 341,700 |
| 10 Oct 2022 | USD | 157.23 | 158.85 | 154.76 | 155.31 | 31.062 | -1.71 (-1.09%) | 224,200 |
| 7 Oct 2022 | USD | 159.93 | 159.93 | 155.35 | 157.02 | 31.404 | -3.71 (-2.31%) | 258,500 |
| 6 Oct 2022 | USD | 161.54 | 161.88 | 156.94 | 160.73 | 32.146 | -1.42 (-0.88%) | 313,000 |
| 5 Oct 2022 | USD | 157.14 | 162.81 | 155.44 | 162.15 | 32.43 | +3.98 (+2.52%) | 452,700 |
| 4 Oct 2022 | USD | 154.24 | 158.49 | 154.24 | 158.17 | 31.634 | +5.81 (+3.81%) | 498,900 |
| 3 Oct 2022 | USD | 148.94 | 152.81 | 148 | 152.36 | 30.472 | +5 (+3.39%) | 515,400 |
| 30 Sep 2022 | USD | 145.99 | 147.95 | 144.42 | 147.36 | 29.472 | +1.14 (+0.78%) | 7,537,000 |
| 29 Sep 2022 | USD | 146.38 | 146.76 | 143.81 | 146.22 | 29.244 | -1.96 (-1.32%) | 743,300 |
| 28 Sep 2022 | USD | 145.65 | 149.28 | 142.84 | 148.18 | 29.636 | +3.52 (+2.43%) | 614,600 |
| 27 Sep 2022 | USD | 149.64 | 150.51 | 143.02 | 144.66 | 28.932 | -3.02 (-2.04%) | 777,200 |
| 26 Sep 2022 | USD | 157.54 | 158.75 | 147.38 | 147.68 | 29.536 | -20.26 (-12.06%) | 1,450,900 |
| 23 Sep 2022 | USD | 169.38 | 169.38 | 164.59 | 167.94 | 33.588 | -1.99 (-1.17%) | 167,000 |
| 22 Sep 2022 | USD | 173.36 | 173.74 | 168.51 | 169.93 | 33.986 | -3.95 (-2.27%) | 132,000 |
| 21 Sep 2022 | USD | 175.26 | 178.81 | 173.1 | 173.88 | 34.776 | -0.44 (-0.25%) | 196,700 |
| 20 Sep 2022 | USD | 174.57 | 175.75 | 172.15 | 174.32 | 34.864 | -0.95 (-0.54%) | 115,100 |
| 19 Sep 2022 | USD | 171.59 | 175.28 | 171.59 | 175.27 | 35.054 | +1.86 (+1.07%) | 150,600 |
