| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 170.54 | 172.23 | 169.16 | 170.57 | 34.114 | +0.59 (+0.35%) | 177,400 |
| 3 Aug 2022 | USD | 169.94 | 171.87 | 169.03 | 169.98 | 33.996 | +0.58 (+0.34%) | 227,000 |
| 2 Aug 2022 | USD | 167.25 | 170 | 166.1 | 169.4 | 33.88 | +1.33 (+0.79%) | 207,600 |
| 1 Aug 2022 | USD | 167.65 | 170.84 | 167.19 | 168.07 | 33.614 | -0.3 (-0.18%) | 390,000 |
| 29 Jul 2022 | USD | 166.96 | 171.23 | 165.02 | 168.37 | 33.674 | +4.85 (+2.97%) | 448,900 |
| 28 Jul 2022 | USD | 149.9 | 164.16 | 142.81 | 163.52 | 32.704 | +14.98 (+10.08%) | 494,100 |
| 27 Jul 2022 | USD | 146.98 | 148.75 | 146.17 | 148.54 | 29.708 | +2.06 (+1.41%) | 350,100 |
| 26 Jul 2022 | USD | 142.94 | 146.9 | 142.03 | 146.48 | 29.296 | +2.7 (+1.88%) | 180,500 |
| 25 Jul 2022 | USD | 143.58 | 143.83 | 142.28 | 143.78 | 28.756 | +0.2 (+0.14%) | 152,100 |
| 22 Jul 2022 | USD | 144.09 | 146.52 | 142.16 | 143.58 | 28.716 | -1.32 (-0.91%) | 320,600 |
| 21 Jul 2022 | USD | 141.9 | 146.57 | 140.59 | 144.9 | 28.98 | +3.25 (+2.29%) | 248,100 |
| 20 Jul 2022 | USD | 142.24 | 143.23 | 139.4 | 141.65 | 28.33 | -5.31 (-3.61%) | 409,600 |
| 19 Jul 2022 | USD | 145.51 | 148.25 | 144.21 | 146.96 | 29.392 | +2.88 (+2.00%) | 227,600 |
| 18 Jul 2022 | USD | 146.79 | 147.78 | 143.7 | 144.08 | 28.816 | -1.61 (-1.11%) | 149,100 |
| 15 Jul 2022 | USD | 144.16 | 148.59 | 143.48 | 145.69 | 29.138 | +3.44 (+2.42%) | 365,300 |
| 14 Jul 2022 | USD | 139.03 | 142.87 | 138.83 | 142.25 | 28.45 | +1.09 (+0.77%) | 162,100 |
| 13 Jul 2022 | USD | 138.87 | 142.91 | 138.87 | 141.16 | 28.232 | -0.02 (-0.01%) | 180,700 |
| 12 Jul 2022 | USD | 152.75 | 154.43 | 139.02 | 141.18 | 28.236 | -11.57 (-7.57%) | 380,900 |
| 11 Jul 2022 | USD | 151.89 | 153.35 | 150.9 | 152.75 | 30.55 | +0.14 (+0.09%) | 121,600 |
| 8 Jul 2022 | USD | 152.94 | 154.46 | 151.75 | 152.61 | 30.522 | -0.5 (-0.33%) | 159,200 |
| 7 Jul 2022 | USD | 151.32 | 154.05 | 151.32 | 153.11 | 30.622 | +1.65 (+1.09%) | 195,100 |
| 6 Jul 2022 | USD | 147.84 | 153.44 | 147.63 | 151.46 | 30.292 | +3.91 (+2.65%) | 143,800 |
| 5 Jul 2022 | USD | 147.13 | 148.53 | 145.2 | 147.55 | 29.51 | -0.74 (-0.50%) | 272,100 |
| 1 Jul 2022 | USD | 146.41 | 149.25 | 144.16 | 148.29 | 29.658 | +0.96 (+0.65%) | 215,100 |
| 30 Jun 2022 | USD | 147.8 | 149.89 | 145.87 | 147.33 | 29.466 | -1.72 (-1.15%) | 252,000 |
| 29 Jun 2022 | USD | 145.81 | 149.45 | 144.12 | 149.05 | 29.81 | +3.67 (+2.52%) | 243,600 |
| 28 Jun 2022 | USD | 153.46 | 156.15 | 145.29 | 145.38 | 29.076 | -8.03 (-5.23%) | 296,500 |
| 27 Jun 2022 | USD | 149.15 | 154.05 | 148.38 | 153.41 | 30.682 | +4.98 (+3.36%) | 264,700 |
| 24 Jun 2022 | USD | 143.77 | 149.64 | 143.62 | 148.43 | 29.686 | +5.78 (+4.05%) | 465,400 |
| 23 Jun 2022 | USD | 141.05 | 143.39 | 140.7 | 142.65 | 28.53 | +2.17 (+1.54%) | 271,300 |
