| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 136.45 | 140.62 | 136.45 | 140.48 | 28.096 | +2.45 (+1.77%) | 194,100 |
| 21 Jun 2022 | USD | 135.56 | 138.06 | 134.27 | 138.03 | 27.606 | +3.77 (+2.81%) | 172,100 |
| 17 Jun 2022 | USD | 134.91 | 136.82 | 133.93 | 134.26 | 26.852 | +0.41 (+0.31%) | 278,600 |
| 16 Jun 2022 | USD | 136.27 | 136.3 | 133.56 | 133.85 | 26.77 | -4.89 (-3.52%) | 173,500 |
| 15 Jun 2022 | USD | 141.43 | 141.96 | 136.22 | 138.74 | 27.748 | -1.09 (-0.78%) | 188,400 |
| 14 Jun 2022 | USD | 139.73 | 140.69 | 137.98 | 139.83 | 27.966 | +0.49 (+0.35%) | 175,500 |
| 13 Jun 2022 | USD | 141.34 | 142.55 | 139.18 | 139.34 | 27.868 | -5.78 (-3.98%) | 198,700 |
| 10 Jun 2022 | USD | 145.02 | 146.43 | 143.99 | 145.12 | 29.024 | -1.89 (-1.29%) | 164,900 |
| 9 Jun 2022 | USD | 149.14 | 149.34 | 146.93 | 147.01 | 29.402 | -2.93 (-1.95%) | 127,200 |
| 8 Jun 2022 | USD | 151.29 | 151.29 | 148.7 | 149.94 | 29.988 | -2.07 (-1.36%) | 137,400 |
| 7 Jun 2022 | USD | 147.74 | 152.12 | 147.3 | 152.01 | 30.402 | +3.1 (+2.08%) | 285,200 |
| 6 Jun 2022 | USD | 147.67 | 149.58 | 146.66 | 148.91 | 29.782 | +1.91 (+1.30%) | 250,500 |
| 3 Jun 2022 | USD | 146.71 | 147.51 | 144.67 | 147 | 29.4 | -1.03 (-0.70%) | 146,900 |
| 2 Jun 2022 | USD | 143.73 | 148.06 | 143.73 | 148.03 | 29.606 | +3.98 (+2.76%) | 284,400 |
| 1 Jun 2022 | USD | 142.8 | 144.07 | 140.25 | 144.05 | 28.81 | +1.86 (+1.31%) | 233,000 |
| 31 May 2022 | USD | 142.72 | 143 | 139.7 | 142.19 | 28.438 | -1.6 (-1.11%) | 171,500 |
| 27 May 2022 | USD | 140.09 | 144.27 | 139.66 | 143.79 | 28.758 | +4.99 (+3.60%) | 196,100 |
| 26 May 2022 | USD | 133.78 | 139.38 | 133.17 | 138.8 | 27.76 | +4.75 (+3.54%) | 241,300 |
| 25 May 2022 | USD | 128.79 | 134.26 | 128.28 | 134.05 | 26.81 | +4.5 (+3.47%) | 211,800 |
| 24 May 2022 | USD | 129.37 | 129.55 | 127.35 | 129.55 | 25.91 | -1.2 (-0.92%) | 146,500 |
| 23 May 2022 | USD | 132.82 | 134 | 130.01 | 130.75 | 26.15 | -1.07 (-0.81%) | 217,000 |
| 20 May 2022 | USD | 132.16 | 132.16 | 128.96 | 131.82 | 26.364 | +1.44 (+1.10%) | 154,000 |
| 19 May 2022 | USD | 128.42 | 132.64 | 128.23 | 130.38 | 26.076 | +1.6 (+1.24%) | 201,000 |
| 18 May 2022 | USD | 131.09 | 132.86 | 126.17 | 128.78 | 25.756 | -4.6 (-3.45%) | 262,900 |
| 17 May 2022 | USD | 134.81 | 135 | 133.03 | 133.38 | 26.676 | +0.42 (+0.32%) | 171,800 |
| 16 May 2022 | USD | 134.48 | 135.66 | 132.15 | 132.96 | 26.592 | -2.24 (-1.66%) | 178,500 |
| 13 May 2022 | USD | 133.18 | 137.1 | 132.76 | 135.2 | 27.04 | +3.61 (+2.74%) | 178,300 |
| 12 May 2022 | USD | 129.77 | 131.85 | 127.18 | 131.59 | 26.318 | +1.32 (+1.01%) | 203,300 |
| 11 May 2022 | USD | 130.3 | 133.06 | 129.35 | 130.27 | 26.054 | +0.08 (+0.06%) | 205,400 |
| 10 May 2022 | USD | 133.44 | 133.44 | 128.97 | 130.19 | 26.038 | -1.47 (-1.12%) | 224,900 |
