| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 135.55 | 137.46 | 131.03 | 131.66 | 26.332 | -5.7 (-4.15%) | 246,400 |
| 6 May 2022 | USD | 137.66 | 138.82 | 135.71 | 137.36 | 27.472 | -1.03 (-0.74%) | 221,700 |
| 5 May 2022 | USD | 141.51 | 144.66 | 135.81 | 138.39 | 27.678 | -4.96 (-3.46%) | 446,900 |
| 4 May 2022 | USD | 137.11 | 143.93 | 135.02 | 143.35 | 28.67 | +6.24 (+4.55%) | 318,900 |
| 3 May 2022 | USD | 135.64 | 137.74 | 134.48 | 137.11 | 27.422 | +1.65 (+1.22%) | 179,600 |
| 2 May 2022 | USD | 136.29 | 136.37 | 133.3 | 135.46 | 27.092 | -0.69 (-0.51%) | 333,100 |
| 29 Apr 2022 | USD | 141.62 | 142.19 | 135.02 | 136.15 | 27.23 | -7.21 (-5.03%) | 410,500 |
| 28 Apr 2022 | USD | 147.26 | 147.26 | 141.17 | 143.36 | 28.672 | +0.29 (+0.20%) | 187,000 |
| 27 Apr 2022 | USD | 140.87 | 144.46 | 140.11 | 143.07 | 28.614 | +2.61 (+1.86%) | 258,200 |
| 26 Apr 2022 | USD | 143.97 | 145 | 140.34 | 140.46 | 28.092 | -4.54 (-3.13%) | 215,000 |
| 25 Apr 2022 | USD | 144.15 | 146.13 | 142.7 | 145 | 29 | +0.01 (+0.01%) | 291,900 |
| 22 Apr 2022 | USD | 149.64 | 150.17 | 144.32 | 144.99 | 28.998 | -5.24 (-3.49%) | 206,500 |
| 21 Apr 2022 | USD | 153.23 | 154.98 | 149.42 | 150.23 | 30.046 | -1.78 (-1.17%) | 171,200 |
| 20 Apr 2022 | USD | 148.56 | 153.14 | 148.56 | 152.01 | 30.402 | +4.69 (+3.18%) | 264,200 |
| 19 Apr 2022 | USD | 144.45 | 148.19 | 144.45 | 147.32 | 29.464 | +3.44 (+2.39%) | 191,700 |
| 18 Apr 2022 | USD | 145.14 | 146.99 | 142.52 | 143.88 | 28.776 | -1.83 (-1.26%) | 299,900 |
| 14 Apr 2022 | USD | 145.61 | 147.01 | 144.64 | 145.71 | 29.142 | +0.58 (+0.40%) | 295,100 |
| 13 Apr 2022 | USD | 143.95 | 145.65 | 142.66 | 145.13 | 29.026 | +1.53 (+1.07%) | 167,300 |
| 12 Apr 2022 | USD | 145.01 | 146.42 | 143.47 | 143.6 | 28.72 | +0.2 (+0.14%) | 209,900 |
| 11 Apr 2022 | USD | 144.98 | 144.99 | 142.95 | 143.4 | 28.68 | -1.47 (-1.01%) | 213,500 |
| 8 Apr 2022 | USD | 145.42 | 146.47 | 144.74 | 144.87 | 28.974 | -0.76 (-0.52%) | 187,000 |
| 7 Apr 2022 | USD | 146.19 | 147.57 | 144.37 | 145.63 | 29.126 | -1.3 (-0.88%) | 310,400 |
| 6 Apr 2022 | USD | 146.87 | 148.45 | 145.31 | 146.93 | 29.386 | -2.26 (-1.51%) | 427,100 |
| 5 Apr 2022 | USD | 145.3 | 149.69 | 145.13 | 149.19 | 29.838 | +4.47 (+3.09%) | 451,100 |
| 4 Apr 2022 | USD | 145.14 | 145.66 | 143.25 | 144.72 | 28.944 | -0.42 (-0.29%) | 296,000 |
| 1 Apr 2022 | USD | 143.15 | 145.35 | 142.14 | 145.14 | 29.028 | +1.87 (+1.31%) | 243,400 |
| 31 Mar 2022 | USD | 143.95 | 146.82 | 142.87 | 143.27 | 28.654 | -0.98 (-0.68%) | 306,200 |
| 30 Mar 2022 | USD | 141.53 | 144.35 | 140.98 | 144.25 | 28.85 | +2.9 (+2.05%) | 328,200 |
| 29 Mar 2022 | USD | 137.38 | 142.16 | 137.38 | 141.35 | 28.27 | +5.04 (+3.70%) | 269,600 |
| 28 Mar 2022 | USD | 136.25 | 137.42 | 135.46 | 136.31 | 27.262 | -0.44 (-0.32%) | 252,000 |
