| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 137.52 | 138.37 | 135.1 | 136.75 | 27.35 | -0.67 (-0.49%) | 193,400 |
| 24 Mar 2022 | USD | 138.94 | 138.94 | 135.21 | 137.42 | 27.484 | -0.37 (-0.27%) | 191,100 |
| 23 Mar 2022 | USD | 138.79 | 139.45 | 137.51 | 137.79 | 27.558 | -1.8 (-1.29%) | 122,100 |
| 22 Mar 2022 | USD | 138.34 | 141.63 | 137.85 | 139.59 | 27.918 | +1.07 (+0.77%) | 155,700 |
| 21 Mar 2022 | USD | 138.47 | 141.09 | 137.14 | 138.52 | 27.704 | +0.95 (+0.69%) | 158,900 |
| 18 Mar 2022 | USD | 135.28 | 139.86 | 134.75 | 137.57 | 27.514 | +1.17 (+0.86%) | 460,800 |
| 17 Mar 2022 | USD | 139.08 | 141.04 | 134.58 | 136.4 | 27.28 | -3.67 (-2.62%) | 231,800 |
| 16 Mar 2022 | USD | 133.91 | 140.28 | 132.6 | 140.07 | 28.014 | +8.52 (+6.48%) | 319,200 |
| 15 Mar 2022 | USD | 127.32 | 131.97 | 125.5 | 131.55 | 26.31 | +5.32 (+4.21%) | 261,500 |
| 14 Mar 2022 | USD | 125.04 | 127.78 | 124.5 | 126.23 | 25.246 | +1.09 (+0.87%) | 157,100 |
| 11 Mar 2022 | USD | 126.34 | 127.03 | 124.6 | 125.14 | 25.028 | -0.49 (-0.39%) | 174,500 |
| 10 Mar 2022 | USD | 122.73 | 126.06 | 122.02 | 125.63 | 25.126 | +0.99 (+0.79%) | 152,500 |
| 9 Mar 2022 | USD | 121.23 | 124.65 | 120.2 | 124.64 | 24.928 | +5.29 (+4.43%) | 242,600 |
| 8 Mar 2022 | USD | 121.6 | 121.97 | 116.87 | 119.35 | 23.87 | -2.3 (-1.89%) | 236,500 |
| 7 Mar 2022 | USD | 122.95 | 122.95 | 120.93 | 121.65 | 24.33 | -1.61 (-1.31%) | 184,800 |
| 4 Mar 2022 | USD | 121.58 | 123.39 | 117.9 | 123.26 | 24.652 | +0.49 (+0.40%) | 90,900 |
| 3 Mar 2022 | USD | 124 | 124.07 | 121.7 | 122.77 | 24.554 | -0.74 (-0.60%) | 122,600 |
| 2 Mar 2022 | USD | 123.69 | 125 | 121.86 | 123.51 | 24.702 | +0.47 (+0.38%) | 238,900 |
| 1 Mar 2022 | USD | 120.09 | 123.22 | 119.85 | 123.04 | 24.608 | +2.25 (+1.86%) | 306,100 |
| 28 Feb 2022 | USD | 120.39 | 121.94 | 119.67 | 120.79 | 24.158 | +0.89 (+0.74%) | 357,600 |
| 25 Feb 2022 | USD | 118.05 | 119.91 | 114.82 | 119.9 | 23.98 | +2.51 (+2.14%) | 194,500 |
| 24 Feb 2022 | USD | 121.1 | 121.1 | 113.47 | 117.39 | 23.478 | +3.07 (+2.69%) | 360,900 |
| 23 Feb 2022 | USD | 113.74 | 115.11 | 112.14 | 114.32 | 22.864 | +0.82 (+0.72%) | 278,700 |
| 22 Feb 2022 | USD | 113.68 | 115.46 | 112.7 | 113.5 | 22.7 | -0.52 (-0.46%) | 318,100 |
| 18 Feb 2022 | USD | 115.91 | 116.31 | 113.17 | 114.02 | 22.804 | -2.33 (-2.00%) | 273,600 |
| 17 Feb 2022 | USD | 118.63 | 119.07 | 116.18 | 116.35 | 23.27 | -3.4 (-2.84%) | 93,200 |
| 16 Feb 2022 | USD | 119.48 | 120.33 | 118.42 | 119.75 | 23.95 | -0.23 (-0.19%) | 201,600 |
| 15 Feb 2022 | USD | 120.18 | 121.18 | 119.21 | 119.98 | 23.996 | +0.94 (+0.79%) | 116,300 |
| 14 Feb 2022 | USD | 120.53 | 121.19 | 117.93 | 119.04 | 23.808 | -1.72 (-1.42%) | 157,100 |
| 11 Feb 2022 | USD | 121.56 | 122.8 | 119.23 | 120.76 | 24.152 | -0.32 (-0.26%) | 184,800 |
