| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0182 | 0.0195 | 0.0181 | 0.0193 | 0.0193 | +0.001 (+6.04%) | 86,685 |
| 11 Sep 2022 | USD | 0.0182 | 0.0182 | 0.0178 | 0.0182 | 0.0182 | 0.0 (0.0%) | 57,862 |
| 10 Sep 2022 | USD | 0.0179 | 0.0184 | 0.0178 | 0.0182 | 0.0182 | +0 (+1.68%) | 57,397 |
| 9 Sep 2022 | USD | 0.0168 | 0.0181 | 0.0167 | 0.0179 | 0.0179 | +0.001 (+6.55%) | 80,817 |
| 8 Sep 2022 | USD | 0.0168 | 0.0172 | 0.0166 | 0.0168 | 0.0168 | 0.0 (0.0%) | 56,141 |
| 7 Sep 2022 | USD | 0.0166 | 0.017 | 0.0164 | 0.0168 | 0.0168 | +0 (+1.20%) | 54,487 |
| 6 Sep 2022 | USD | 0.0167 | 0.0172 | 0.0165 | 0.0166 | 0.0166 | -0 (-0.60%) | 76,823 |
| 5 Sep 2022 | USD | 0.0171 | 0.0173 | 0.0167 | 0.0167 | 0.0167 | -0 (-2.34%) | 44,246 |
| 4 Sep 2022 | USD | 0.0168 | 0.0172 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.79%) | 41,812 |
| 3 Sep 2022 | USD | 0.0169 | 0.0173 | 0.0166 | 0.0168 | 0.0168 | -0 (-0.59%) | 38,520 |
| 2 Sep 2022 | USD | 0.017 | 0.0177 | 0.0168 | 0.0169 | 0.0169 | -0 (-0.59%) | 41,365 |
| 1 Sep 2022 | USD | 0.0168 | 0.0174 | 0.0165 | 0.017 | 0.017 | +0 (+1.19%) | 65,562 |
| 31 Aug 2022 | USD | 0.017 | 0.0177 | 0.0166 | 0.0168 | 0.0168 | -0 (-1.18%) | 75,947 |
| 30 Aug 2022 | USD | 0.0177 | 0.0179 | 0.0165 | 0.017 | 0.017 | -0.001 (-3.95%) | 75,468 |
| 29 Aug 2022 | USD | 0.0166 | 0.0179 | 0.0164 | 0.0177 | 0.0177 | +0.001 (+6.63%) | 65,529 |
| 28 Aug 2022 | USD | 0.0173 | 0.0177 | 0.0165 | 0.0166 | 0.0166 | -0.001 (-4.05%) | 101,052 |
| 27 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.70%) | 52,577 |
| 26 Aug 2022 | USD | 0.0182 | 0.0188 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.30%) | 111,869 |
| 25 Aug 2022 | USD | 0.0181 | 0.0184 | 0.018 | 0.0182 | 0.0182 | +0 (+0.55%) | 97,214 |
| 24 Aug 2022 | USD | 0.018 | 0.0182 | 0.0177 | 0.0181 | 0.0181 | +0 (+0.56%) | 63,961 |
| 23 Aug 2022 | USD | 0.0178 | 0.0186 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 78,979 |
| 22 Aug 2022 | USD | 0.0187 | 0.0187 | 0.0173 | 0.0178 | 0.0178 | -0.001 (-4.81%) | 87,718 |
| 21 Aug 2022 | USD | 0.0188 | 0.019 | 0.0185 | 0.0187 | 0.0187 | -0 (-0.53%) | 63,251 |
| 20 Aug 2022 | USD | 0.0184 | 0.0191 | 0.0184 | 0.0188 | 0.0188 | +0 (+2.17%) | 65,757 |
| 19 Aug 2022 | USD | 0.0204 | 0.0205 | 0.0184 | 0.0184 | 0.0184 | -0.002 (-9.80%) | 200,033 |
| 18 Aug 2022 | USD | 0.0185 | 0.0212 | 0.0182 | 0.0204 | 0.0204 | +0.002 (+10.27%) | 303,840 |
| 17 Aug 2022 | USD | 0.0185 | 0.0188 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 64,990 |
| 16 Aug 2022 | USD | 0.0184 | 0.0185 | 0.0181 | 0.0185 | 0.0185 | +0 (+0.54%) | 68,290 |
| 15 Aug 2022 | USD | 0.0189 | 0.0193 | 0.0181 | 0.0184 | 0.0184 | -0.001 (-2.65%) | 100,002 |
| 14 Aug 2022 | USD | 0.0193 | 0.0194 | 0.0188 | 0.0189 | 0.0189 | -0 (-2.07%) | 65,971 |
