Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 0.155 | 0.156 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 110,400 |
19 Apr 2024 | USD | 0.15 | 0.155 | 0.147 | 0.15 | 0.15 | 0.0 (0.0%) | 48,000 |
18 Apr 2024 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.003 (+2.04%) | 12,500 |
17 Apr 2024 | USD | 0.131 | 0.147 | 0.131 | 0.147 | 0.147 | -0.004 (-2.65%) | 99,000 |
16 Apr 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 14,000 |
15 Apr 2024 | USD | 0.156 | 0.16 | 0.15 | 0.15 | 0.15 | -0.011 (-6.83%) | 50,500 |
12 Apr 2024 | USD | 0.135 | 0.161 | 0.132 | 0.161 | 0.161 | +0.027 (+20.15%) | 78,400 |
11 Apr 2024 | USD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | +0.018 (+15.52%) | 46,500 |
10 Apr 2024 | USD | 0.104 | 0.128 | 0.104 | 0.116 | 0.116 | 0.0 (0.0%) | 37,300 |
9 Apr 2024 | USD | 0.114 | 0.128 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 83,600 |
8 Apr 2024 | USD | 0.113 | 0.118 | 0.113 | 0.115 | 0.115 | -0.003 (-2.54%) | 10,400 |
5 Apr 2024 | USD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.013 (+12.38%) | 152,200 |
4 Apr 2024 | USD | 0.106 | 0.112 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 13,500 |
3 Apr 2024 | USD | 0.098 | 0.108 | 0.098 | 0.108 | 0.108 | +0.006 (+5.88%) | 69,700 |
2 Apr 2024 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.003 (-2.86%) | 1,200 |
1 Apr 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.098 | 0.105 | 0.098 | 0.105 | 0.105 | +0.007 (+7.14%) | 12,000 |
27 Mar 2024 | USD | 0.096 | 0.1 | 0.096 | 0.098 | 0.098 | +0.002 (+2.08%) | 69,000 |
26 Mar 2024 | USD | 0.097 | 0.1 | 0.093 | 0.096 | 0.096 | +0.001 (+1.05%) | 19,000 |
25 Mar 2024 | USD | 0.097 | 0.102 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 17,000 |
22 Mar 2024 | USD | 0.105 | 0.105 | 0.09 | 0.105 | 0.105 | +0.006 (+6.06%) | 35,400 |
21 Mar 2024 | USD | 0.103 | 0.103 | 0.095 | 0.099 | 0.099 | -0.004 (-3.88%) | 77,600 |
20 Mar 2024 | USD | 0.101 | 0.104 | 0.096 | 0.103 | 0.103 | +0.002 (+1.98%) | 106,800 |
19 Mar 2024 | USD | 0.102 | 0.105 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 18,100 |
18 Mar 2024 | USD | 0.099 | 0.108 | 0.099 | 0.108 | 0.108 | +0.009 (+9.09%) | 56,500 |
15 Mar 2024 | USD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | +0.002 (+2.06%) | 2,000 |
14 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 33,300 |
13 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 51,500 |
12 Mar 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 10,000 |
11 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |