USX:EXMGF - Excelsior Mining Corp Excelsior Mining Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 0.545 0.526 0.543 0.539 0.539 +0.001 (+0.19%) 103,100
3 Jun 2021 USD 0.54 0.526 0.532 0.538 0.538 +0.003 (+0.56%) 410,700
2 Jun 2021 USD 0.55 0.515 0.515 0.535 0.535 -0.013 (-2.37%) 87,300
1 Jun 2021 USD 0.6 0.54 0.561 0.548 0.548 -0.015 (-2.66%) 189,400
28 May 2021 USD 0.572 0.554 0.565 0.563 0.563 +0.009 (+1.62%) 114,900
27 May 2021 USD 0.57 0.533 0.533 0.554 0.554 +0.024 (+4.53%) 137,000
26 May 2021 USD 0.545 0.53 0.541 0.53 0.53 -0.011 (-2.03%) 106,300
25 May 2021 USD 0.549 0.538 0.544 0.541 0.541 -0.008 (-1.46%) 22,300
24 May 2021 USD 0.549 0.5 0.54 0.549 0.549 +0.009 (+1.67%) 64,800
21 May 2021 USD 0.549 0.536 0.549 0.54 0.54 +0.004 (+0.75%) 106,700
20 May 2021 USD 0.57 0.51 0.517 0.536 0.536 +0.016 (+3.08%) 1,148,800
19 May 2021 USD 0.546 0.502 0.534 0.52 0.52 -0.014 (-2.62%) 456,000
18 May 2021 USD 0.54 0.52 0.52 0.534 0.534 +0.014 (+2.69%) 212,600
17 May 2021 USD 0.54 0.51 0.525 0.52 0.52 -0.009 (-1.70%) 312,500
14 May 2021 USD 0.555 0.52 0.52 0.529 0.529 -0.004 (-0.75%) 294,700
13 May 2021 USD 0.57 0.52 0.57 0.533 0.533 -0.035 (-6.16%) 407,800
12 May 2021 USD 0.65 0.548 0.642 0.568 0.568 -0.095 (-14.33%) 787,900
11 May 2021 USD 0.685 0.638 0.685 0.663 0.663 -0.008 (-1.19%) 127,200
10 May 2021 USD 0.765 0.671 0.765 0.671 0.671 -0.030 (-4.28%) 266,800
7 May 2021 USD 0.703 0.669 0.669 0.701 0.701 +0.027 (+4.01%) 133,200
6 May 2021 USD 0.674 0.649 0.67 0.674 0.674 +0.019 (+2.90%) 64,000
5 May 2021 USD 0.66 0.628 0.656 0.655 0.655 +0.014 (+2.18%) 131,100
4 May 2021 USD 0.68 0.625 0.667 0.641 0.641 -0.019 (-2.88%) 172,200
3 May 2021 USD 0.68 0.66 0.68 0.66 0.66 -0.001 (-0.15%) 95,100
30 Apr 2021 USD 0.693 0.661 0.692 0.661 0.661 -0.019 (-2.79%) 86,600
29 Apr 2021 USD 0.724 0.674 0.705 0.68 0.68 -0.020 (-2.86%) 742,500
28 Apr 2021 USD 0.71 0.676 0.705 0.7 0.7 0.0 (0.0%) 116,500
27 Apr 2021 USD 0.71 0.668 0.68 0.7 0.7 +0.030 (+4.48%) 269,300
26 Apr 2021 USD 0.678 0.644 0.646 0.67 0.67 +0.035 (+5.51%) 170,600
23 Apr 2021 USD 0.647 0.621 0.621 0.635 0.635 +0.011 (+1.76%) 26,300