Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.115 | 0.116 | 0.111 | 0.116 | 0.116 | -0.001 (-0.85%) | 21,200 |
4 Oct 2023 | USD | 0.11 | 0.12 | 0.11 | 0.117 | 0.117 | +0.007 (+6.36%) | 14,900 |
3 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.11 | 0.114 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 14,400 |
29 Sep 2023 | USD | 0.112 | 0.121 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 115,000 |
28 Sep 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.121 | 0.121 | 0.113 | 0.115 | 0.115 | 0.0 (0.0%) | 90,500 |
26 Sep 2023 | USD | 0.118 | 0.133 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 101,400 |
25 Sep 2023 | USD | 0.13 | 0.13 | 0.116 | 0.117 | 0.117 | -0.029 (-19.86%) | 40,700 |
22 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,400 |
19 Sep 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 5,800 |
18 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 27,000 |
14 Sep 2023 | USD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.022 (+18.18%) | 11,000 |
13 Sep 2023 | USD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 15,400 |
12 Sep 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 4,300 |
8 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,300 |
7 Sep 2023 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 113,900 |
6 Sep 2023 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 63,600 |
5 Sep 2023 | USD | 0.15 | 0.15 | 0.127 | 0.138 | 0.138 | -0.002 (-1.43%) | 89,300 |
1 Sep 2023 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 43,500 |
31 Aug 2023 | USD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.008 (-5.23%) | 2,700 |
30 Aug 2023 | USD | 0.156 | 0.156 | 0.15 | 0.153 | 0.153 | +0.014 (+10.07%) | 22,600 |
29 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 9,000 |
28 Aug 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,600 |
25 Aug 2023 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | +0.009 (+5.96%) | 16,500 |
24 Aug 2023 | USD | 0.165 | 0.165 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 3,100 |