Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.298 | 0.3072 | 0.298 | 0.298 | 0.298 | -0.012 (-3.87%) | 13,830 |
13 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.022 (-6.63%) | 5,000 |
7 Feb 2014 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 0.332 | -0.012 (-3.49%) | 385 |
6 Feb 2014 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.061 (+21.55%) | 500 |
3 Feb 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.283 | 0.2896 | 0.283 | 0.283 | 0.283 | -0.037 (-11.56%) | 11,000 |
29 Jan 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 16,000 |
28 Jan 2014 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.337 | 0.337 | 0.325 | 0.325 | 0.325 | -0.031 (-8.71%) | 11,000 |
24 Jan 2014 | USD | 0.394 | 0.4021 | 0.356 | 0.356 | 0.356 | -0.044 (-11%) | 15,805 |
23 Jan 2014 | USD | 0.3483 | 0.4 | 0.3438 | 0.4 | 0.4 | +0.069 (+20.81%) | 55,000 |
22 Jan 2014 | USD | 0.3464 | 0.3464 | 0.325 | 0.3311 | 0.3311 | -0.036 (-9.83%) | 74,800 |
21 Jan 2014 | USD | 0.432 | 0.441 | 0.3603 | 0.3672 | 0.3672 | -0.063 (-14.64%) | 102,170 |
20 Jan 2014 | USD | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.4302 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.232 | 0.4302 | 0.232 | 0.4302 | 0.4302 | +0.325 (+307.00%) | 363,900 |
16 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |