EXMR FDN Recent Share Price (CC:EXMR-USD)

CC:EXMR-USD - EXMR FDN EXMR FDN
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0015	0.0057	0.0015	0.004	0.004	+0.003 (+166.67%)	6,073
11 Sep 2022	USD	0.002	0.002	0.0014	0.0015	0.0015	-0.001 (-25%)	5,668
10 Sep 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	6,826
9 Sep 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	5,516
8 Sep 2022	USD	0.0037	0.0044	0.0019	0.0019	0.0019	-0.002 (-48.65%)	4,976
7 Sep 2022	USD	0.003	0.0048	0.0022	0.0037	0.0037	+0.001 (+23.33%)	3,611
6 Sep 2022	USD	0.0045	0.005	0.0022	0.003	0.003	-0.002 (-33.33%)	2,875
5 Sep 2022	USD	0.0038	0.0049	0.0027	0.0045	0.0045	+0.001 (+18.42%)	4,466
4 Sep 2022	USD	0.0039	0.0051	0.0027	0.0038	0.0038	-0 (-2.56%)	4,957
3 Sep 2022	USD	0.0028	0.0048	0.0024	0.0039	0.0039	+0.001 (+39.29%)	4,652
2 Sep 2022	USD	0.0041	0.0048	0.0022	0.0028	0.0028	-0.001 (-31.71%)	3,506
1 Sep 2022	USD	0.0031	0.0045	0.0021	0.0041	0.0041	+0.001 (+32.26%)	3,911
31 Aug 2022	USD	0.0036	0.0049	0.0027	0.0031	0.0031	-0.001 (-13.89%)	4,433
30 Aug 2022	USD	0.0023	0.0037	0.002	0.0036	0.0036	+0.001 (+56.52%)	2,079
29 Aug 2022	USD	0.0026	0.0045	0.002	0.0023	0.0023	-0 (-11.54%)	4,876
28 Aug 2022	USD	0.0022	0.0033	0.0019	0.0026	0.0026	+0 (+18.18%)	2,225
27 Aug 2022	USD	0.0031	0.0036	0.0021	0.0022	0.0022	-0.001 (-29.03%)	4,118
26 Aug 2022	USD	0.0031	0.004	0.0028	0.0031	0.0031	0.0 (0.0%)	6,951
25 Aug 2022	USD	0.0029	0.0034	0.0025	0.0031	0.0031	+0 (+6.90%)	6,430
24 Aug 2022	USD	0.0033	0.004	0.0025	0.0029	0.0029	-0 (-12.12%)	9,109
23 Aug 2022	USD	0.0033	0.0043	0.0024	0.0033	0.0033	0.0 (0.0%)	7,721
22 Aug 2022	USD	0.0031	0.0044	0.0027	0.0033	0.0033	+0 (+6.45%)	7,630
21 Aug 2022	USD	0.0024	0.0031	0.0024	0.0031	0.0031	+0.001 (+29.17%)	12,698
20 Aug 2022	USD	0.0026	0.0029	0.0024	0.0024	0.0024	-0 (-7.69%)	8,759
19 Aug 2022	USD	0.0026	0.0028	0.0024	0.0026	0.0026	0.0 (0.0%)	11,680
18 Aug 2022	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	12,024
17 Aug 2022	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
16 Aug 2022	USD	0.0024	0.0028	0.0024	0.0024	0.0024	0.0 (0.0%)	0
15 Aug 2022	USD	0.0025	0.0034	0.0024	0.0024	0.0024	-0 (-4.00%)	15,186
14 Aug 2022	USD	0.0025	0.003	0.0024	0.0025	0.0025	0.0 (0.0%)	9,302

First
1
2
3
4
5
Last

Unicorn Response |