Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1984 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 0.1562 | -0.125 (-1.64%) | 1,000 |
5 Oct 1984 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.1589 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 0.1589 | -0.25 (-3.17%) | 6,700 |
3 Oct 1984 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.1641 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 7.875 | 8.126 | 7.875 | 7.875 | 0.1641 | -0.125 (-1.56%) | 500 |
1 Oct 1984 | USD | 8 | 8.375 | 8 | 8 | 0.1667 | -0.126 (-1.55%) | 5,000 |
28 Sep 1984 | USD | 8.126 | 8.501 | 8.126 | 8.126 | 0.1693 | -0.249 (-2.97%) | 4,200 |
27 Sep 1984 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 0.1745 | +0.125 (+1.52%) | 5,000 |
26 Sep 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 0.1719 | 0.0 (0.0%) | 12,500 |