| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 129.51 | 129.81 | 127.84 | 128.3 | 128.3 | -0.43 (-0.33%) | 1,252,477 |
| 17 Apr 2024 | USD | 130.18 | 130.87 | 128.24 | 128.73 | 128.73 | -0.21 (-0.16%) | 1,332,249 |
| 16 Apr 2024 | USD | 128.65 | 130.27 | 127.99 | 128.94 | 128.94 | +0.29 (+0.23%) | 1,598,315 |
| 15 Apr 2024 | USD | 131.5 | 133.1253 | 128.09 | 128.65 | 128.65 | -1.81 (-1.39%) | 1,812,664 |
| 12 Apr 2024 | USD | 131.91 | 132.98 | 130.38 | 130.46 | 130.46 | -2.76 (-2.07%) | 2,126,223 |
| 11 Apr 2024 | USD | 132.14 | 134.24 | 131.57 | 133.22 | 133.22 | +1.82 (+1.39%) | 1,693,171 |
| 10 Apr 2024 | USD | 132.14 | 134.21 | 130.95 | 131.4 | 131.4 | -1.87 (-1.40%) | 1,510,931 |
| 9 Apr 2024 | USD | 132.8 | 133.36 | 131.75 | 133.27 | 133.27 | +1.11 (+0.84%) | 1,108,957 |
| 8 Apr 2024 | USD | 131.63 | 133.5 | 131.52 | 132.16 | 132.16 | +0.37 (+0.28%) | 1,113,133 |
| 5 Apr 2024 | USD | 131.05 | 132.325 | 130.42 | 131.79 | 131.79 | +1.09 (+0.83%) | 1,666,805 |
| 4 Apr 2024 | USD | 131.85 | 134.395 | 130.4401 | 130.7 | 130.7 | +0.14 (+0.11%) | 2,750,114 |
| 3 Apr 2024 | USD | 130.96 | 132.27 | 129.55 | 130.56 | 130.56 | -1.13 (-0.86%) | 2,239,126 |
| 2 Apr 2024 | USD | 132.06 | 133.24 | 130.5 | 131.69 | 131.69 | -1.53 (-1.15%) | 2,306,252 |
| 1 Apr 2024 | USD | 137.55 | 137.73 | 132.91 | 133.22 | 133.22 | -4.53 (-3.29%) | 3,621,861 |
| 28 Mar 2024 | USD | 139.46 | 139.9 | 137.59 | 137.75 | 137.75 | -1.24 (-0.89%) | 2,081,475 |
| 27 Mar 2024 | USD | 137.88 | 139.13 | 136.63 | 138.99 | 138.99 | +2.37 (+1.73%) | 2,221,072 |
| 26 Mar 2024 | USD | 138.4 | 138.88 | 136.57 | 136.62 | 136.62 | -0.69 (-0.50%) | 2,524,470 |
| 25 Mar 2024 | USD | 137.18 | 138.26 | 136.78 | 137.31 | 137.31 | +0.47 (+0.34%) | 1,172,866 |
| 22 Mar 2024 | USD | 135.68 | 137.46 | 135.15 | 136.84 | 136.84 | +0.45 (+0.33%) | 1,246,283 |
| 21 Mar 2024 | USD | 138.95 | 139 | 136.33 | 136.39 | 136.39 | -1.71 (-1.24%) | 1,681,339 |
| 20 Mar 2024 | USD | 135.27 | 138.62 | 135.07 | 138.1 | 138.1 | +2.54 (+1.87%) | 1,906,510 |
| 19 Mar 2024 | USD | 133.18 | 135.62 | 132.7 | 135.56 | 135.56 | +2.35 (+1.76%) | 1,598,420 |
| 18 Mar 2024 | USD | 133.79 | 134.79 | 132.5 | 133.21 | 133.21 | -0.26 (-0.19%) | 1,688,458 |
| 15 Mar 2024 | USD | 134.91 | 135.3 | 132.51 | 133.47 | 133.47 | -2.27 (-1.67%) | 3,974,634 |
| 14 Mar 2024 | USD | 135.7 | 136.07 | 134.63 | 135.74 | 135.74 | +0.42 (+0.31%) | 1,869,127 |
| 13 Mar 2024 | USD | 134.8 | 137.2221 | 133.825 | 135.32 | 135.32 | -1.3 (-0.95%) | 2,093,400 |
| 12 Mar 2024 | USD | 138 | 138.13 | 136.53 | 136.62 | 136.62 | -0.31 (-0.23%) | 1,611,160 |
| 11 Mar 2024 | USD | 135.17 | 137.295 | 135.17 | 136.93 | 136.93 | +1.15 (+0.85%) | 1,431,648 |
| 8 Mar 2024 | USD | 133.61 | 136.07 | 133.02 | 135.78 | 135.78 | +2.35 (+1.76%) | 1,859,219 |
| 7 Mar 2024 | USD | 132.75 | 133.629 | 131.41 | 133.43 | 133.43 | +0.93 (+0.70%) | 1,968,559 |
