Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 250,000 |
5 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
2 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.003 (+21.43%) | 200,000 |
28 Sep 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 50,000 |
27 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 150,000 |
26 Sep 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,550,000 |
25 Sep 2023 | SGD | 0.02 | 0.02 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 650,000 |
22 Sep 2023 | SGD | 0.017 | 0.023 | 0.017 | 0.023 | 0.023 | +0.005 (+27.78%) | 1,550,000 |
21 Sep 2023 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 4,800,000 |
20 Sep 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,300,000 |
19 Sep 2023 | SGD | 0.024 | 0.025 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 1,700,000 |
18 Sep 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 5,600,000 |
15 Sep 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,200,000 |
14 Sep 2023 | SGD | 0.031 | 0.032 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,800,000 |
13 Sep 2023 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,200,000 |
12 Sep 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,200,000 |
11 Sep 2023 | SGD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 2,600,000 |
8 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,200,000 |
6 Sep 2023 | SGD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.002 (-4.88%) | 4,600,000 |
5 Sep 2023 | SGD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 4,000,000 |
4 Sep 2023 | SGD | 0.043 | 0.046 | 0.042 | 0.045 | 0.045 | +0.007 (+18.42%) | 3,000,000 |
31 Aug 2023 | SGD | 0.043 | 0.045 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 3,200,000 |
30 Aug 2023 | SGD | 0.045 | 0.046 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 2,760,000 |
29 Aug 2023 | SGD | 0.043 | 0.046 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,050,000 |
28 Aug 2023 | SGD | 0.046 | 0.046 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,350,000 |
25 Aug 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,400,000 |