| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 124 | 124 | 119.35 | 120.55 | 120.55 | -2.1 (-1.71%) | 27,332 |
| 3 Mar 2023 | INR | 122.65 | 124.15 | 120.5 | 122.65 | 122.65 | +3.2 (+2.68%) | 73,310 |
| 2 Mar 2023 | INR | 124.7 | 125.7 | 118.6 | 119.45 | 119.45 | -4.3 (-3.47%) | 43,404 |
| 1 Mar 2023 | INR | 119.6 | 124.95 | 117.65 | 123.75 | 123.75 | +5.25 (+4.43%) | 80,975 |
| 28 Feb 2023 | INR | 121.4 | 121.4 | 116.65 | 118.5 | 118.5 | -2 (-1.66%) | 78,607 |
| 27 Feb 2023 | INR | 116.6 | 121 | 113.85 | 120.5 | 120.5 | +4.45 (+3.83%) | 101,142 |
| 24 Feb 2023 | INR | 118.15 | 118.15 | 114.5 | 116.05 | 116.05 | -1.5 (-1.28%) | 24,719 |
| 23 Feb 2023 | INR | 118.5 | 118.6 | 113.1 | 117.55 | 117.55 | -0.55 (-0.47%) | 85,049 |
| 22 Feb 2023 | INR | 117.5 | 119.1 | 116.5 | 118.1 | 118.1 | +0.15 (+0.13%) | 45,792 |
| 21 Feb 2023 | INR | 118.6 | 120.3 | 117.05 | 117.95 | 117.95 | -1.75 (-1.46%) | 50,344 |
| 20 Feb 2023 | INR | 120.85 | 121.2 | 119 | 119.7 | 119.7 | -0.55 (-0.46%) | 24,371 |
| 17 Feb 2023 | INR | 122 | 123.55 | 119.1 | 120.25 | 120.25 | -1.75 (-1.43%) | 51,607 |
| 16 Feb 2023 | INR | 124 | 125.15 | 121.25 | 122 | 122 | -1.3 (-1.05%) | 64,338 |
| 15 Feb 2023 | INR | 124.2 | 124.75 | 122 | 123.3 | 123.3 | -0.95 (-0.76%) | 57,904 |
| 14 Feb 2023 | INR | 125.95 | 126.65 | 123.15 | 124.25 | 124.25 | -1.4 (-1.11%) | 73,064 |
| 13 Feb 2023 | INR | 128.25 | 129.65 | 125.1 | 125.65 | 125.65 | -4.45 (-3.42%) | 76,503 |
| 10 Feb 2023 | INR | 132.7 | 133.5 | 128.15 | 130.1 | 130.1 | -0.15 (-0.12%) | 140,391 |
| 9 Feb 2023 | INR | 128.1 | 134 | 125.3 | 130.25 | 130.25 | +3.1 (+2.44%) | 316,434 |
| 8 Feb 2023 | INR | 122.15 | 131.95 | 120.7 | 127.15 | 127.15 | +5.3 (+4.35%) | 347,816 |
| 7 Feb 2023 | INR | 121.1 | 125.7 | 120.25 | 121.85 | 121.85 | +0.6 (+0.49%) | 139,582 |
| 6 Feb 2023 | INR | 121.9 | 123.05 | 120.65 | 121.25 | 121.25 | -0.35 (-0.29%) | 67,851 |
| 3 Feb 2023 | INR | 123.5 | 124.65 | 120.1 | 121.6 | 121.6 | -1.9 (-1.54%) | 174,429 |
| 2 Feb 2023 | INR | 120.1 | 128.7 | 119.5 | 123.5 | 123.5 | +1.65 (+1.35%) | 203,582 |
| 1 Feb 2023 | INR | 127 | 129.7 | 119.9 | 121.85 | 121.85 | -4.8 (-3.79%) | 119,155 |
| 31 Jan 2023 | INR | 128.75 | 129.15 | 126 | 126.65 | 126.65 | -0.95 (-0.74%) | 122,815 |
| 30 Jan 2023 | INR | 131.35 | 134.85 | 126.35 | 127.6 | 127.6 | -3.8 (-2.89%) | 308,527 |
| 27 Jan 2023 | INR | 135.3 | 135.7 | 128.55 | 131.4 | 131.4 | -3.75 (-2.77%) | 182,984 |
| 25 Jan 2023 | INR | 138.55 | 141.8 | 133 | 135.15 | 135.15 | -4.25 (-3.05%) | 516,361 |
| 24 Jan 2023 | INR | 132.6 | 143.7 | 132.2 | 139.4 | 139.4 | +8.7 (+6.66%) | 1,743,096 |
| 23 Jan 2023 | INR | 130.25 | 133.15 | 126.7 | 130.7 | 130.7 | +0.45 (+0.35%) | 320,205 |
