| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 132.5 | 133.8 | 129.2 | 130.25 | 130.25 | -1.85 (-1.40%) | 248,017 |
| 19 Jan 2023 | INR | 130.7 | 134.5 | 130 | 132.1 | 132.1 | +1.05 (+0.80%) | 283,527 |
| 18 Jan 2023 | INR | 134.65 | 138.15 | 130 | 131.05 | 131.05 | -3.45 (-2.57%) | 105,465 |
| 17 Jan 2023 | INR | 134.4 | 138.9 | 133.5 | 134.5 | 134.5 | -0.1 (-0.07%) | 134,580 |
| 16 Jan 2023 | INR | 133.5 | 138.65 | 132.5 | 134.6 | 134.6 | +1.05 (+0.79%) | 168,594 |
| 13 Jan 2023 | INR | 135.05 | 138 | 132 | 133.55 | 133.55 | -1.5 (-1.11%) | 138,513 |
| 12 Jan 2023 | INR | 139.4 | 140.8 | 134.2 | 135.05 | 135.05 | -3.8 (-2.74%) | 117,707 |
| 11 Jan 2023 | INR | 141.8 | 141.8 | 135.6 | 138.85 | 138.85 | -2.6 (-1.84%) | 180,119 |
| 10 Jan 2023 | INR | 141.4 | 142 | 138 | 141.45 | 141.45 | +2.65 (+1.91%) | 409,764 |
| 9 Jan 2023 | INR | 135.4 | 140.6 | 133.1 | 138.8 | 138.8 | +2.1 (+1.54%) | 671,113 |
| 6 Jan 2023 | INR | 138 | 144.4 | 132.55 | 136.7 | 136.7 | -0.35 (-0.26%) | 1,376,297 |
| 5 Jan 2023 | INR | 130.7 | 139 | 130 | 137.05 | 137.05 | +8.85 (+6.90%) | 1,207,376 |
| 4 Jan 2023 | INR | 124.5 | 129.9 | 122.95 | 128.2 | 128.2 | +5.95 (+4.87%) | 1,107,766 |
| 3 Jan 2023 | INR | 116.5 | 125 | 115.5 | 122.25 | 122.25 | +6.35 (+5.48%) | 215,443 |
| 2 Jan 2023 | INR | 119.05 | 120.7 | 115.1 | 115.9 | 115.9 | -3 (-2.52%) | 131,227 |
| 30 Dec 2022 | INR | 121.35 | 123.5 | 116.55 | 118.9 | 118.9 | -1 (-0.83%) | 450,233 |
| 29 Dec 2022 | INR | 110 | 124 | 110 | 119.9 | 119.9 | +10.95 (+10.05%) | 1,430,609 |
| 28 Dec 2022 | INR | 109.9 | 110.85 | 108.45 | 108.95 | 108.95 | -0.5 (-0.46%) | 72,359 |
| 27 Dec 2022 | INR | 109.5 | 110.45 | 107.55 | 109.45 | 109.45 | +0.6 (+0.55%) | 48,487 |
| 26 Dec 2022 | INR | 111.75 | 111.8 | 106.55 | 108.85 | 108.85 | -1.8 (-1.63%) | 125,885 |
| 23 Dec 2022 | INR | 105.9 | 115 | 103.25 | 110.65 | 110.65 | +5.2 (+4.93%) | 183,706 |
| 22 Dec 2022 | INR | 109.75 | 124.7 | 104.5 | 105.45 | 105.45 | -3.5 (-3.21%) | 116,306 |
| 21 Dec 2022 | INR | 111.75 | 112.35 | 106 | 108.95 | 108.95 | -2 (-1.80%) | 195,546 |
| 20 Dec 2022 | INR | 112.8 | 112.9 | 110.1 | 110.95 | 110.95 | -1.5 (-1.33%) | 160,599 |
| 19 Dec 2022 | INR | 115.3 | 115.95 | 109.3 | 112.45 | 112.45 | -3.85 (-3.31%) | 103,338 |
| 16 Dec 2022 | INR | 116.6 | 118.95 | 114.6 | 116.3 | 116.3 | +0.35 (+0.30%) | 109,144 |
| 15 Dec 2022 | INR | 117.05 | 117.45 | 115.1 | 115.95 | 115.95 | -0.5 (-0.43%) | 53,739 |
| 14 Dec 2022 | INR | 117.7 | 124.9 | 115 | 116.45 | 116.45 | -0.45 (-0.38%) | 87,319 |
| 13 Dec 2022 | INR | 119.1 | 119.6 | 115.1 | 116.9 | 116.9 | -2.55 (-2.13%) | 40,467 |
| 12 Dec 2022 | INR | 116.85 | 120 | 116.25 | 119.45 | 119.45 | +2.25 (+1.92%) | 40,513 |
