| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 120 | 120.9 | 116.5 | 117.2 | 117.2 | -2.7 (-2.25%) | 49,316 |
| 8 Dec 2022 | INR | 117.25 | 120 | 116.15 | 119.9 | 119.9 | +3.15 (+2.70%) | 110,111 |
| 7 Dec 2022 | INR | 119.5 | 119.5 | 116.1 | 116.75 | 116.75 | -2.25 (-1.89%) | 109,615 |
| 6 Dec 2022 | INR | 119.95 | 119.95 | 118.75 | 119 | 119 | -0.9 (-0.75%) | 50,575 |
| 5 Dec 2022 | INR | 118.85 | 121.5 | 118.85 | 119.9 | 119.9 | +1.05 (+0.88%) | 80,113 |
| 2 Dec 2022 | INR | 118.65 | 119.85 | 117.5 | 118.85 | 118.85 | +0.2 (+0.17%) | 50,505 |
| 1 Dec 2022 | INR | 119.75 | 120.9 | 117.25 | 118.65 | 118.65 | -0.4 (-0.34%) | 97,267 |
| 30 Nov 2022 | INR | 121.9 | 121.9 | 118.55 | 119.05 | 119.05 | +0.05 (+0.04%) | 56,669 |
| 29 Nov 2022 | INR | 121 | 122.05 | 116.85 | 119 | 119 | -0.1 (-0.08%) | 168,769 |
| 28 Nov 2022 | INR | 118.9 | 125 | 118.6 | 119.1 | 119.1 | +0.8 (+0.68%) | 210,034 |
| 25 Nov 2022 | INR | 120.7 | 122 | 117 | 118.3 | 118.3 | -1.2 (-1.00%) | 229,948 |
| 24 Nov 2022 | INR | 118 | 121.2 | 112.95 | 119.5 | 119.5 | +2.05 (+1.75%) | 428,102 |
| 23 Nov 2022 | INR | 118.2 | 121.95 | 116.25 | 117.45 | 117.45 | -0.55 (-0.47%) | 92,226 |
| 22 Nov 2022 | INR | 120.2 | 122.95 | 117.3 | 118 | 118 | -2.2 (-1.83%) | 66,273 |
| 21 Nov 2022 | INR | 123.35 | 123.95 | 119.4 | 120.2 | 120.2 | -2.55 (-2.08%) | 75,785 |
| 18 Nov 2022 | INR | 120.4 | 125.45 | 119.9 | 122.75 | 122.75 | +2.35 (+1.95%) | 223,844 |
| 17 Nov 2022 | INR | 122.45 | 124.05 | 119.5 | 120.4 | 120.4 | -1.5 (-1.23%) | 66,583 |
| 16 Nov 2022 | INR | 123 | 126 | 121.1 | 121.9 | 121.9 | -2.1 (-1.69%) | 47,050 |
| 15 Nov 2022 | INR | 122.65 | 125 | 122.2 | 124 | 124 | +1.2 (+0.98%) | 46,588 |
| 14 Nov 2022 | INR | 122.15 | 124.55 | 120.1 | 122.8 | 122.8 | +0.85 (+0.70%) | 122,455 |
| 11 Nov 2022 | INR | 128.45 | 128.45 | 120.9 | 121.95 | 121.95 | -3.95 (-3.14%) | 314,214 |
| 10 Nov 2022 | INR | 126.5 | 129.8 | 124.45 | 125.9 | 125.9 | -1.55 (-1.22%) | 172,184 |
| 9 Nov 2022 | INR | 130.7 | 132 | 125 | 127.45 | 127.45 | -2.7 (-2.07%) | 198,437 |
| 4 Nov 2022 | INR | 128 | 135.15 | 118.65 | 130.15 | 130.15 | +3.4 (+2.68%) | 510,396 |
| 3 Nov 2022 | INR | 125 | 130 | 121.35 | 126.75 | 126.75 | +1.75 (+1.40%) | 95,581 |
| 2 Nov 2022 | INR | 125.35 | 131 | 124.4 | 125 | 125 | -0.35 (-0.28%) | 360,096 |
| 1 Nov 2022 | INR | 125.9 | 138.35 | 119 | 125.35 | 125.35 | +0.05 (+0.04%) | 816,342 |
| 31 Oct 2022 | INR | 130.05 | 131.4 | 123.6 | 125.3 | 125.3 | -4.25 (-3.28%) | 116,072 |
| 28 Oct 2022 | INR | 134 | 134.45 | 128.5 | 129.55 | 129.55 | -4.9 (-3.64%) | 296,755 |
| 27 Oct 2022 | INR | 137.1 | 141 | 132.3 | 134.45 | 134.45 | -6 (-4.27%) | 242,899 |
