| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 138 | 150 | 137.15 | 140.45 | 140.45 | +3.05 (+2.22%) | 493,646 |
| 21 Oct 2022 | INR | 127 | 149.7 | 125.3 | 137.4 | 137.4 | +10.3 (+8.10%) | 2,596,903 |
| 20 Oct 2022 | INR | 114.6 | 132 | 112.5 | 127.1 | 127.1 | +12.4 (+10.81%) | 597,255 |
| 19 Oct 2022 | INR | 111.5 | 116.5 | 111.5 | 114.7 | 114.7 | +4.2 (+3.80%) | 256,682 |
| 18 Oct 2022 | INR | 109.8 | 111.55 | 106.25 | 110.5 | 110.5 | +2.7 (+2.50%) | 118,382 |
| 17 Oct 2022 | INR | 105 | 110 | 104.2 | 107.8 | 107.8 | +2.35 (+2.23%) | 70,170 |
| 14 Oct 2022 | INR | 108.9 | 108.9 | 104.4 | 105.45 | 105.45 | -1.45 (-1.36%) | 23,982 |
| 13 Oct 2022 | INR | 107.5 | 108.3 | 105.45 | 106.9 | 106.9 | -0.1 (-0.09%) | 40,238 |
| 12 Oct 2022 | INR | 106.45 | 108.95 | 104 | 107 | 107 | +1.15 (+1.09%) | 34,560 |
| 11 Oct 2022 | INR | 107.2 | 107.2 | 105.5 | 105.85 | 105.85 | -0.45 (-0.42%) | 16,142 |
| 10 Oct 2022 | INR | 107.9 | 107.9 | 105.25 | 106.3 | 106.3 | -2 (-1.85%) | 25,079 |
| 7 Oct 2022 | INR | 108.7 | 110.55 | 108 | 108.3 | 108.3 | +0.25 (+0.23%) | 42,664 |
| 6 Oct 2022 | INR | 104.45 | 111.1 | 103.6 | 108.05 | 108.05 | +4.2 (+4.04%) | 231,584 |
| 3 Oct 2022 | INR | 103 | 105.95 | 101.15 | 103.85 | 103.85 | +0.2 (+0.19%) | 44,657 |
| 30 Sep 2022 | INR | 103.65 | 104.2 | 102.25 | 103.65 | 103.65 | +1.4 (+1.37%) | 13,756 |
| 29 Sep 2022 | INR | 104.7 | 104.7 | 101.05 | 102.25 | 102.25 | -0.3 (-0.29%) | 20,375 |
| 28 Sep 2022 | INR | 103 | 105 | 101.35 | 102.55 | 102.55 | -0.55 (-0.53%) | 21,527 |
| 27 Sep 2022 | INR | 105.65 | 105.65 | 102.45 | 103.1 | 103.1 | 0.0 (0.0%) | 20,454 |
| 26 Sep 2022 | INR | 107.4 | 107.4 | 99.6 | 103.1 | 103.1 | -3.8 (-3.55%) | 62,893 |
| 23 Sep 2022 | INR | 109.95 | 109.95 | 105.95 | 106.9 | 106.9 | -1.65 (-1.52%) | 50,969 |
| 22 Sep 2022 | INR | 110.4 | 110.4 | 107.65 | 108.55 | 108.55 | -0.5 (-0.46%) | 32,779 |
| 21 Sep 2022 | INR | 110.5 | 110.9 | 107.8 | 109.05 | 109.05 | -0.65 (-0.59%) | 78,000 |
| 20 Sep 2022 | INR | 111.9 | 112.4 | 109 | 109.7 | 109.7 | -0.55 (-0.50%) | 88,866 |
| 19 Sep 2022 | INR | 112.6 | 112.6 | 109 | 110.25 | 110.25 | -1 (-0.90%) | 28,730 |
| 16 Sep 2022 | INR | 113.5 | 114.3 | 109.8 | 111.25 | 111.25 | -2.35 (-2.07%) | 55,674 |
| 15 Sep 2022 | INR | 114.75 | 115.5 | 112.55 | 113.6 | 113.6 | +0.25 (+0.22%) | 54,408 |
| 14 Sep 2022 | INR | 112.9 | 113.85 | 112.1 | 113.35 | 113.35 | -0.25 (-0.22%) | 52,892 |
| 13 Sep 2022 | INR | 113.4 | 118 | 110 | 113.6 | 113.6 | +0.2 (+0.18%) | 210,865 |
| 12 Sep 2022 | INR | 114.5 | 114.8 | 112.25 | 113.4 | 113.4 | -0.1 (-0.09%) | 29,697 |
| 9 Sep 2022 | INR | 115.2 | 115.2 | 112.7 | 113.5 | 113.5 | -0.2 (-0.18%) | 29,255 |
