| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 114.9 | 117.25 | 113.8 | 116.4 | 116.4 | +2.4 (+2.11%) | 133,837 |
| 5 Jun 2023 | INR | 114.7 | 115.6 | 113.8 | 114 | 114 | +0.25 (+0.22%) | 49,447 |
| 2 Jun 2023 | INR | 115.65 | 116.4 | 113.2 | 113.75 | 113.75 | -0.75 (-0.66%) | 55,631 |
| 1 Jun 2023 | INR | 115 | 116.6 | 113.25 | 114.5 | 114.5 | +0.55 (+0.48%) | 69,004 |
| 31 May 2023 | INR | 114.95 | 118.2 | 113 | 113.95 | 113.95 | -1.1 (-0.96%) | 76,751 |
| 30 May 2023 | INR | 119.7 | 119.7 | 114.4 | 115.05 | 115.05 | -2.9 (-2.46%) | 82,394 |
| 29 May 2023 | INR | 122 | 122.65 | 115.55 | 117.95 | 117.95 | -4.2 (-3.44%) | 346,306 |
| 26 May 2023 | INR | 125.5 | 126 | 120.9 | 122.15 | 122.15 | -3.35 (-2.67%) | 91,056 |
| 25 May 2023 | INR | 126.95 | 128.05 | 123.8 | 125.5 | 125.5 | -0.85 (-0.67%) | 66,729 |
| 24 May 2023 | INR | 125.8 | 127.3 | 124.1 | 126.35 | 126.35 | +1.25 (+1.00%) | 78,109 |
| 23 May 2023 | INR | 128.3 | 128.3 | 124.1 | 125.1 | 125.1 | -1.95 (-1.53%) | 76,165 |
| 22 May 2023 | INR | 128.4 | 128.4 | 125.1 | 127.05 | 127.05 | -0.25 (-0.20%) | 67,482 |
| 19 May 2023 | INR | 124.85 | 128.65 | 123.35 | 127.3 | 127.3 | +2.85 (+2.29%) | 98,663 |
| 18 May 2023 | INR | 126 | 126.45 | 123.65 | 124.45 | 124.45 | -2 (-1.58%) | 39,883 |
| 17 May 2023 | INR | 125.25 | 129.3 | 124.7 | 126.45 | 126.45 | +1.3 (+1.04%) | 100,648 |
| 16 May 2023 | INR | 124.55 | 127.65 | 122.75 | 125.15 | 125.15 | -0.6 (-0.48%) | 142,333 |
| 15 May 2023 | INR | 129.5 | 129.65 | 123.7 | 125.75 | 125.75 | -4.3 (-3.31%) | 196,842 |
| 12 May 2023 | INR | 130 | 136 | 127.5 | 130.05 | 130.05 | -0.9 (-0.69%) | 338,406 |
| 11 May 2023 | INR | 126.6 | 133.45 | 125.9 | 130.95 | 130.95 | +5.6 (+4.47%) | 326,641 |
| 10 May 2023 | INR | 124.3 | 126.2 | 122.25 | 125.35 | 125.35 | +1.6 (+1.29%) | 69,880 |
| 9 May 2023 | INR | 125.55 | 126.5 | 122.3 | 123.75 | 123.75 | -1.9 (-1.51%) | 63,607 |
| 8 May 2023 | INR | 124 | 128.95 | 123.9 | 125.65 | 125.65 | +1.8 (+1.45%) | 215,781 |
| 5 May 2023 | INR | 124.6 | 126.6 | 121.4 | 123.85 | 123.85 | -0.15 (-0.12%) | 120,503 |
| 4 May 2023 | INR | 121.6 | 126.8 | 121.55 | 124 | 124 | +2.4 (+1.97%) | 142,259 |
| 3 May 2023 | INR | 124.7 | 124.9 | 121.15 | 121.6 | 121.6 | -4.1 (-3.26%) | 62,261 |
| 2 May 2023 | INR | 115.85 | 128.25 | 115.85 | 125.7 | 125.7 | +9.2 (+7.90%) | 305,314 |
| 28 Apr 2023 | INR | 114.15 | 117.8 | 114.15 | 116.5 | 116.5 | +2.05 (+1.79%) | 37,441 |
| 27 Apr 2023 | INR | 113.9 | 115.5 | 113.9 | 114.45 | 114.45 | +0.55 (+0.48%) | 34,919 |
| 26 Apr 2023 | INR | 113.5 | 115 | 113.5 | 113.9 | 113.9 | -0.15 (-0.13%) | 27,811 |
| 25 Apr 2023 | INR | 115.5 | 115.9 | 113.5 | 114.05 | 114.05 | -0.9 (-0.78%) | 55,140 |
