| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 116.65 | 117.7 | 114.45 | 114.95 | 114.95 | -1.75 (-1.50%) | 23,188 |
| 21 Apr 2023 | INR | 116.2 | 118.45 | 116.2 | 116.7 | 116.7 | -0.55 (-0.47%) | 25,177 |
| 20 Apr 2023 | INR | 120.3 | 120.35 | 116.8 | 117.25 | 117.25 | -2.7 (-2.25%) | 34,328 |
| 19 Apr 2023 | INR | 123.5 | 123.5 | 119.05 | 119.95 | 119.95 | +0.8 (+0.67%) | 97,384 |
| 18 Apr 2023 | INR | 114 | 121.3 | 114 | 119.15 | 119.15 | +4.95 (+4.33%) | 148,371 |
| 17 Apr 2023 | INR | 114.5 | 115.65 | 113.4 | 114.2 | 114.2 | -0.3 (-0.26%) | 29,730 |
| 13 Apr 2023 | INR | 115.4 | 116.4 | 112.95 | 114.5 | 114.5 | -0.9 (-0.78%) | 61,137 |
| 12 Apr 2023 | INR | 116.8 | 119.7 | 114.5 | 115.4 | 115.4 | -0.9 (-0.77%) | 295,012 |
| 11 Apr 2023 | INR | 117.8 | 121 | 115.75 | 116.3 | 116.3 | -1.4 (-1.19%) | 181,509 |
| 10 Apr 2023 | INR | 120.8 | 122.35 | 116.5 | 117.7 | 117.7 | -1.45 (-1.22%) | 200,514 |
| 6 Apr 2023 | INR | 115.75 | 123.8 | 113.8 | 119.15 | 119.15 | +3.05 (+2.63%) | 382,896 |
| 5 Apr 2023 | INR | 115.4 | 117.7 | 110.5 | 116.1 | 116.1 | +1.35 (+1.18%) | 172,727 |
| 3 Apr 2023 | INR | 100.8 | 116.25 | 100 | 114.75 | 114.75 | +13.9 (+13.78%) | 414,392 |
| 31 Mar 2023 | INR | 104.2 | 105.5 | 98.65 | 100.85 | 100.85 | -1.6 (-1.56%) | 129,156 |
| 29 Mar 2023 | INR | 103.7 | 105.3 | 101.65 | 102.45 | 102.45 | -0.6 (-0.58%) | 208,783 |
| 28 Mar 2023 | INR | 102 | 104.9 | 101.85 | 103.05 | 103.05 | +1 (+0.98%) | 374,431 |
| 27 Mar 2023 | INR | 104.2 | 105.4 | 101.45 | 102.05 | 102.05 | -3.35 (-3.18%) | 355,296 |
| 24 Mar 2023 | INR | 108 | 109.35 | 103.05 | 105.4 | 105.4 | -0.75 (-0.71%) | 360,374 |
| 23 Mar 2023 | INR | 107 | 107.95 | 105 | 106.15 | 106.15 | -0.95 (-0.89%) | 63,790 |
| 22 Mar 2023 | INR | 108.85 | 109.7 | 106.6 | 107.1 | 107.1 | -0.8 (-0.74%) | 66,124 |
| 21 Mar 2023 | INR | 109.9 | 110.35 | 106.2 | 107.9 | 107.9 | -0.4 (-0.37%) | 100,459 |
| 20 Mar 2023 | INR | 108.95 | 111.45 | 107.6 | 108.3 | 108.3 | -0.95 (-0.87%) | 94,470 |
| 17 Mar 2023 | INR | 112.25 | 112.25 | 107.95 | 109.25 | 109.25 | -1.3 (-1.18%) | 48,351 |
| 16 Mar 2023 | INR | 110.95 | 111.75 | 108.5 | 110.55 | 110.55 | +0.2 (+0.18%) | 35,574 |
| 15 Mar 2023 | INR | 113.75 | 114.4 | 109.55 | 110.35 | 110.35 | -1.85 (-1.65%) | 41,044 |
| 14 Mar 2023 | INR | 116.7 | 116.8 | 109.95 | 112.2 | 112.2 | -1.8 (-1.58%) | 142,604 |
| 13 Mar 2023 | INR | 117.8 | 118.7 | 113.05 | 114 | 114 | -3.7 (-3.14%) | 27,569 |
| 10 Mar 2023 | INR | 117.65 | 119.55 | 117.05 | 117.7 | 117.7 | -1.15 (-0.97%) | 35,684 |
| 9 Mar 2023 | INR | 122 | 122.7 | 117.05 | 118.85 | 118.85 | -2.15 (-1.78%) | 173,031 |
| 8 Mar 2023 | INR | 120.1 | 122 | 119.9 | 121 | 121 | +0.45 (+0.37%) | 28,383 |
