Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2407 | 0.2621 | 0.2368 | 0.2495 | 0.2495 | +0.009 (+3.70%) | 4,634 |
11 Sep 2022 | USD | 0.2413 | 0.2423 | 0.2365 | 0.2406 | 0.2406 | -0.001 (-0.25%) | 942 |
10 Sep 2022 | USD | 0.2644 | 0.2672 | 0.2223 | 0.2412 | 0.2412 | -0.023 (-8.77%) | 14,492 |
9 Sep 2022 | USD | 0.261 | 0.2722 | 0.2578 | 0.2644 | 0.2644 | +0.003 (+1.30%) | 3,229 |
8 Sep 2022 | USD | 0.277 | 0.2805 | 0.2604 | 0.261 | 0.261 | -0.016 (-5.78%) | 3,821 |
7 Sep 2022 | USD | 0.2806 | 0.3044 | 0.27 | 0.277 | 0.277 | -0.004 (-1.28%) | 9,405 |
6 Sep 2022 | USD | 0.3102 | 0.341 | 0.2806 | 0.2806 | 0.2806 | -0.03 (-9.54%) | 9,915 |
5 Sep 2022 | USD | 0.3133 | 0.3149 | 0.3016 | 0.3102 | 0.3102 | -0.003 (-0.99%) | 1,549 |
4 Sep 2022 | USD | 0.3006 | 0.3134 | 0.2986 | 0.3133 | 0.3133 | +0.013 (+4.22%) | 999 |
3 Sep 2022 | USD | 0.297 | 0.3009 | 0.294 | 0.3006 | 0.3006 | +0.003 (+1.14%) | 1,159 |
2 Sep 2022 | USD | 0.2945 | 0.3058 | 0.292 | 0.2972 | 0.2972 | +0.003 (+0.95%) | 719 |
1 Sep 2022 | USD | 0.2882 | 0.2968 | 0.2827 | 0.2944 | 0.2944 | +0.006 (+2.22%) | 750 |
31 Aug 2022 | USD | 0.2921 | 0.3067 | 0.2867 | 0.288 | 0.288 | -0.004 (-1.44%) | 1,687 |
30 Aug 2022 | USD | 0.2918 | 0.3204 | 0.2841 | 0.2922 | 0.2922 | +0 (+0.10%) | 8,042 |
29 Aug 2022 | USD | 0.2981 | 0.3071 | 0.2741 | 0.2919 | 0.2919 | -0.006 (-2.08%) | 12,336 |
28 Aug 2022 | USD | 0.2768 | 0.3447 | 0.2757 | 0.2981 | 0.2981 | +0.021 (+7.66%) | 16,949 |
27 Aug 2022 | USD | 0.2795 | 0.2808 | 0.2654 | 0.2769 | 0.2769 | -0.003 (-0.89%) | 2,715 |
26 Aug 2022 | USD | 0.2711 | 0.2922 | 0.262 | 0.2794 | 0.2794 | +0.008 (+3.02%) | 12,137 |
25 Aug 2022 | USD | 0.2651 | 0.2757 | 0.2651 | 0.2712 | 0.2712 | +0.006 (+2.26%) | 2,557 |
24 Aug 2022 | USD | 0.2558 | 0.2719 | 0.2484 | 0.2652 | 0.2652 | +0.009 (+3.67%) | 3,988 |
23 Aug 2022 | USD | 0.2516 | 0.2564 | 0.2441 | 0.2558 | 0.2558 | +0.004 (+1.59%) | 600 |
22 Aug 2022 | USD | 0.2637 | 0.2637 | 0.2391 | 0.2518 | 0.2518 | -0.012 (-4.48%) | 12,490 |
21 Aug 2022 | USD | 0.2572 | 0.2672 | 0.2566 | 0.2636 | 0.2636 | +0.006 (+2.49%) | 290 |
20 Aug 2022 | USD | 0.294 | 0.3023 | 0.2509 | 0.2572 | 0.2572 | -0.037 (-12.52%) | 5,330 |
19 Aug 2022 | USD | 0.9879 | 1.279 | 0.2786 | 0.294 | 0.294 | -0.694 (-70.24%) | 20,386 |
18 Aug 2022 | USD | 0.3108 | 0.9911 | 0.27 | 0.988 | 0.988 | +0.677 (+217.89%) | 153,253 |
17 Aug 2022 | USD | 0.3136 | 0.3271 | 0.3098 | 0.3108 | 0.3108 | -0.003 (-0.92%) | 708 |
16 Aug 2022 | USD | 0.3165 | 0.3193 | 0.3086 | 0.3137 | 0.3137 | -0.003 (-0.95%) | 774 |
15 Aug 2022 | USD | 0.3395 | 0.3425 | 0.3141 | 0.3167 | 0.3167 | -0.023 (-6.72%) | 9,302 |
14 Aug 2022 | USD | 0.3673 | 1.7874 | 0.3314 | 0.3395 | 0.3395 | -0.028 (-7.54%) | 61,876 |