| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 37.01 | 37.045 | 37.01 | 37.045 | 37.045 | +0.1 (+0.27%) | 100 |
| 26 Sep 2024 | USD | 36.89 | 36.945 | 36.89 | 36.945 | 36.945 | +0.01 (+0.03%) | 200 |
| 25 Sep 2024 | USD | 36.983 | 36.983 | 36.935 | 36.935 | 36.935 | -0.165 (-0.44%) | 400 |
| 24 Sep 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.04 (+0.11%) | 100 |
| 23 Sep 2024 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.02 (-0.05%) | 100 |
| 20 Sep 2024 | USD | 37.05 | 37.08 | 37.05 | 37.08 | 37.08 | +0.01 (+0.03%) | 100 |
| 19 Sep 2024 | USD | 37.054 | 37.07 | 37.054 | 37.07 | 37.07 | 0.0 (0.0%) | 800 |
| 18 Sep 2024 | USD | 37.15 | 37.24 | 37.07 | 37.07 | 37.07 | -0.1 (-0.27%) | 3,317 |
| 17 Sep 2024 | USD | 37.18 | 37.18 | 37.15 | 37.17 | 37.17 | -0.015 (-0.04%) | 200 |
| 16 Sep 2024 | USD | 37.185 | 37.185 | 37.185 | 37.185 | 37.185 | +0.13 (+0.35%) | 2 |
| 13 Sep 2024 | USD | 37.08 | 37.09 | 37.055 | 37.055 | 37.055 | +0.065 (+0.18%) | 3,200 |
| 12 Sep 2024 | USD | 36.98 | 36.99 | 36.96 | 36.99 | 36.99 | +0.01 (+0.03%) | 400 |
| 11 Sep 2024 | USD | 36.933 | 36.98 | 36.933 | 36.98 | 36.98 | +0.015 (+0.04%) | 600 |
| 10 Sep 2024 | USD | 36.85 | 36.965 | 36.85 | 36.965 | 36.965 | +0.13 (+0.35%) | 1,500 |
| 9 Sep 2024 | USD | 36.85 | 36.852 | 36.835 | 36.835 | 36.835 | +0.03 (+0.08%) | 600 |
| 6 Sep 2024 | USD | 36.805 | 36.805 | 36.805 | 36.805 | 36.805 | +0.025 (+0.07%) | 39 |
| 5 Sep 2024 | USD | 36.74 | 36.78 | 36.725 | 36.78 | 36.78 | +0.084 (+0.23%) | 964 |
| 4 Sep 2024 | USD | 36.6963 | 36.6963 | 36.6963 | 36.6963 | 36.6963 | +0.216 (+0.59%) | 0 |
| 3 Sep 2024 | USD | 36.465 | 36.48 | 36.465 | 36.48 | 36.48 | -0.025 (-0.07%) | 795 |
| 30 Aug 2024 | USD | 36.67 | 36.67 | 36.505 | 36.505 | 36.505 | -0.1 (-0.27%) | 426 |
| 29 Aug 2024 | USD | 36.605 | 36.605 | 36.605 | 36.605 | 36.605 | -0.035 (-0.10%) | 952 |
| 28 Aug 2024 | USD | 36.72 | 36.72 | 36.64 | 36.64 | 36.64 | -0.05 (-0.14%) | 1,000 |
| 27 Aug 2024 | USD | 36.64 | 36.69 | 36.64 | 36.69 | 36.69 | -0.03 (-0.08%) | 200 |
| 26 Aug 2024 | USD | 36.69 | 36.72 | 36.69 | 36.72 | 36.72 | -0.01 (-0.03%) | 10,100 |
| 23 Aug 2024 | USD | 36.73 | 36.75 | 36.68 | 36.73 | 36.73 | +0.165 (+0.45%) | 2,079 |
| 22 Aug 2024 | USD | 36.53 | 36.6 | 36.53 | 36.565 | 36.565 | -0.16 (-0.44%) | 1,419 |
| 21 Aug 2024 | USD | 36.73 | 36.75 | 36.725 | 36.725 | 36.725 | +0.085 (+0.23%) | 900 |
| 20 Aug 2024 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.085 (+0.23%) | 2,282 |
| 19 Aug 2024 | USD | 36.5694 | 36.5694 | 36.555 | 36.555 | 36.555 | +0.085 (+0.23%) | 2,282 |
| 16 Aug 2024 | USD | 36.478 | 36.478 | 36.47 | 36.47 | 36.47 | +0.08 (+0.22%) | 164 |
