| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.39 | 36.39 | 36.36 | 36.39 | 36.39 | -0.1 (-0.27%) | 393 |
| 14 Aug 2024 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.15 (+0.41%) | 100 |
| 13 Aug 2024 | USD | 36.36 | 36.36 | 36.34 | 36.34 | 36.34 | +0.14 (+0.39%) | 200 |
| 12 Aug 2024 | USD | 36.11 | 36.2 | 36.1 | 36.2 | 36.2 | +0.095 (+0.26%) | 890 |
| 9 Aug 2024 | USD | 36.105 | 36.105 | 36.105 | 36.105 | 36.105 | +0.15 (+0.42%) | 101 |
| 8 Aug 2024 | USD | 35.9553 | 35.9553 | 35.9553 | 35.9553 | 35.9553 | -0.03 (-0.08%) | 101 |
| 7 Aug 2024 | USD | 35.985 | 35.985 | 35.985 | 35.985 | 35.985 | -0.129 (-0.36%) | 33 |
| 6 Aug 2024 | USD | 36.1141 | 36.1141 | 36.1141 | 36.1141 | 36.1141 | -0.186 (-0.51%) | 1 |
| 5 Aug 2024 | USD | 36.25 | 36.38 | 36.25 | 36.3 | 36.3 | -0.12 (-0.33%) | 2,503 |
| 2 Aug 2024 | USD | 36.3 | 36.42 | 36.3 | 36.42 | 36.42 | +0.365 (+1.01%) | 200 |
| 1 Aug 2024 | USD | 36.08 | 36.08 | 36.055 | 36.055 | 36.055 | -0.035 (-0.10%) | 202 |
| 31 Jul 2024 | USD | 36 | 36.0896 | 35.98 | 36.0896 | 36.0896 | +0.194 (+0.54%) | 3,270 |
| 30 Jul 2024 | USD | 35.8954 | 35.8954 | 35.8954 | 35.8954 | 35.8954 | +0.055 (+0.15%) | 0 |
| 29 Jul 2024 | USD | 35.82 | 35.84 | 35.82 | 35.84 | 35.84 | +0.05 (+0.14%) | 129 |
| 26 Jul 2024 | USD | 35.76 | 35.79 | 35.76 | 35.79 | 35.79 | +0.165 (+0.46%) | 127 |
| 25 Jul 2024 | USD | 35.65 | 35.65 | 35.625 | 35.625 | 35.625 | +0.04 (+0.11%) | 100 |
| 24 Jul 2024 | USD | 35.67 | 35.67 | 35.5853 | 35.5853 | 35.5853 | -0.065 (-0.18%) | 100 |
| 23 Jul 2024 | USD | 35.71 | 35.71 | 35.65 | 35.65 | 35.65 | -0.028 (-0.08%) | 102 |
| 22 Jul 2024 | USD | 35.75 | 35.75 | 35.6783 | 35.6783 | 35.6783 | -0.026 (-0.07%) | 100 |
| 19 Jul 2024 | USD | 35.71 | 35.71 | 35.7045 | 35.7045 | 35.7045 | -0.106 (-0.30%) | 712 |
| 18 Jul 2024 | USD | 35.87 | 35.87 | 35.8107 | 35.8107 | 35.8107 | -0.104 (-0.29%) | 600 |
| 17 Jul 2024 | USD | 35.9152 | 35.9152 | 35.9152 | 35.9152 | 35.9152 | -0.005 (-0.01%) | 2,164 |
| 16 Jul 2024 | USD | 35.7865 | 35.92 | 35.7865 | 35.92 | 35.92 | +0.162 (+0.45%) | 2,164 |
| 15 Jul 2024 | USD | 35.79 | 35.79 | 35.7583 | 35.7583 | 35.7583 | -0.112 (-0.31%) | 242 |
| 12 Jul 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.09 (+0.25%) | 0 |
| 11 Jul 2024 | USD | 35.81 | 35.81 | 35.7803 | 35.7803 | 35.7803 | +0.183 (+0.52%) | 840 |
| 10 Jul 2024 | USD | 35.5968 | 35.5968 | 35.5968 | 35.5968 | 35.5968 | +0.052 (+0.15%) | 2 |
| 9 Jul 2024 | USD | 35.5116 | 35.545 | 35.5116 | 35.545 | 35.545 | -0.07 (-0.20%) | 627 |
| 8 Jul 2024 | USD | 35.615 | 35.615 | 35.615 | 35.615 | 35.615 | +0.035 (+0.10%) | 5 |
| 5 Jul 2024 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.176 (+0.50%) | 2 |
