Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 35.4043 | 35.4043 | 35.4043 | 35.4043 | 35.4043 | +0.215 (+0.61%) | 2 |
2 Jul 2024 | USD | 35.1896 | 35.1896 | 35.1896 | 35.1896 | 35.1896 | +0.159 (+0.46%) | 3 |
1 Jul 2024 | USD | 35.0184 | 35.0302 | 35.0184 | 35.0302 | 35.0302 | -0.329 (-0.93%) | 2,300 |
28 Jun 2024 | USD | 35.3596 | 35.3596 | 35.3596 | 35.3596 | 35.3596 | -0.176 (-0.50%) | 0 |
27 Jun 2024 | USD | 35.5359 | 35.5359 | 35.5359 | 35.5359 | 35.5359 | +0.126 (+0.36%) | 0 |
26 Jun 2024 | USD | 35.4 | 35.41 | 35.4 | 35.41 | 35.41 | -0.237 (-0.67%) | 102 |
25 Jun 2024 | USD | 35.6473 | 35.6473 | 35.6473 | 35.6473 | 35.6473 | +0.014 (+0.04%) | 51 |
24 Jun 2024 | USD | 35.633 | 35.633 | 35.633 | 35.633 | 35.633 | +0.038 (+0.11%) | 51 |
21 Jun 2024 | USD | 35.595 | 35.595 | 35.595 | 35.595 | 35.595 | +0.005 (+0.01%) | 4 |
20 Jun 2024 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.1 (-0.28%) | 0 |
18 Jun 2024 | USD | 35.685 | 35.7 | 35.6539 | 35.69 | 35.69 | +0.15 (+0.42%) | 1,453 |
17 Jun 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.152 (-0.43%) | 9 |
14 Jun 2024 | USD | 35.6919 | 35.6919 | 35.6919 | 35.6919 | 35.6919 | +0.013 (+0.04%) | 76 |
13 Jun 2024 | USD | 35.6789 | 35.6789 | 35.6789 | 35.6789 | 35.6789 | +0.187 (+0.53%) | 63 |
12 Jun 2024 | USD | 35.4916 | 35.4916 | 35.4916 | 35.4916 | 35.4916 | +0.162 (+0.46%) | 3 |
11 Jun 2024 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.14 (+0.40%) | 3 |
10 Jun 2024 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.065 (-0.18%) | 130 |
7 Jun 2024 | USD | 35.2551 | 35.2551 | 35.2551 | 35.2551 | 35.2551 | -0.28 (-0.79%) | 3 |
6 Jun 2024 | USD | 35.535 | 35.535 | 35.535 | 35.535 | 35.535 | -0.005 (-0.01%) | 3 |
5 Jun 2024 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | +0.1 (+0.28%) | 0 |
4 Jun 2024 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.16 (+0.45%) | 0 |
3 Jun 2024 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.018 (+0.05%) | 5 |
31 May 2024 | USD | 35.262 | 35.262 | 35.262 | 35.262 | 35.262 | +0.19 (+0.54%) | 1 |
30 May 2024 | USD | 35.0723 | 35.0723 | 35.0723 | 35.0723 | 35.0723 | +0.162 (+0.46%) | 0 |
29 May 2024 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.183 (-0.52%) | 2 |
28 May 2024 | USD | 35.093 | 35.093 | 35.093 | 35.093 | 35.093 | -0.171 (-0.48%) | 3 |
24 May 2024 | USD | 35.2636 | 35.2636 | 35.2636 | 35.2636 | 35.2636 | +0.064 (+0.18%) | 1 |
23 May 2024 | USD | 35.1402 | 35.2 | 35.1 | 35.2 | 35.2 | -0.121 (-0.34%) | 5,001 |
22 May 2024 | USD | 35.3207 | 35.3207 | 35.3207 | 35.3207 | 35.3207 | -0.029 (-0.08%) | 10 |
21 May 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.066 (+0.19%) | 10 |