1 Followers USX:EYEG - EyeGate Pharmaceuticals Inc AB Corporate Bond ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2024 USD 35.4043 35.4043 35.4043 35.4043 35.4043 +0.215 (+0.61%) 2
2 Jul 2024 USD 35.1896 35.1896 35.1896 35.1896 35.1896 +0.159 (+0.46%) 3
1 Jul 2024 USD 35.0184 35.0302 35.0184 35.0302 35.0302 -0.329 (-0.93%) 2,300
28 Jun 2024 USD 35.3596 35.3596 35.3596 35.3596 35.3596 -0.176 (-0.50%) 0
27 Jun 2024 USD 35.5359 35.5359 35.5359 35.5359 35.5359 +0.126 (+0.36%) 0
26 Jun 2024 USD 35.4 35.41 35.4 35.41 35.41 -0.237 (-0.67%) 102
25 Jun 2024 USD 35.6473 35.6473 35.6473 35.6473 35.6473 +0.014 (+0.04%) 51
24 Jun 2024 USD 35.633 35.633 35.633 35.633 35.633 +0.038 (+0.11%) 51
21 Jun 2024 USD 35.595 35.595 35.595 35.595 35.595 +0.005 (+0.01%) 4
20 Jun 2024 USD 35.59 35.59 35.59 35.59 35.59 -0.1 (-0.28%) 0
18 Jun 2024 USD 35.685 35.7 35.6539 35.69 35.69 +0.15 (+0.42%) 1,453
17 Jun 2024 USD 35.54 35.54 35.54 35.54 35.54 -0.152 (-0.43%) 9
14 Jun 2024 USD 35.6919 35.6919 35.6919 35.6919 35.6919 +0.013 (+0.04%) 76
13 Jun 2024 USD 35.6789 35.6789 35.6789 35.6789 35.6789 +0.187 (+0.53%) 63
12 Jun 2024 USD 35.4916 35.4916 35.4916 35.4916 35.4916 +0.162 (+0.46%) 3
11 Jun 2024 USD 35.33 35.33 35.33 35.33 35.33 +0.14 (+0.40%) 3
10 Jun 2024 USD 35.19 35.19 35.19 35.19 35.19 -0.065 (-0.18%) 130
7 Jun 2024 USD 35.2551 35.2551 35.2551 35.2551 35.2551 -0.28 (-0.79%) 3
6 Jun 2024 USD 35.535 35.535 35.535 35.535 35.535 -0.005 (-0.01%) 3
5 Jun 2024 USD 35.54 35.54 35.54 35.54 35.54 +0.1 (+0.28%) 0
4 Jun 2024 USD 35.44 35.44 35.44 35.44 35.44 +0.16 (+0.45%) 0
3 Jun 2024 USD 35.28 35.28 35.28 35.28 35.28 +0.018 (+0.05%) 5
31 May 2024 USD 35.262 35.262 35.262 35.262 35.262 +0.19 (+0.54%) 1
30 May 2024 USD 35.0723 35.0723 35.0723 35.0723 35.0723 +0.162 (+0.46%) 0
29 May 2024 USD 34.91 34.91 34.91 34.91 34.91 -0.183 (-0.52%) 2
28 May 2024 USD 35.093 35.093 35.093 35.093 35.093 -0.171 (-0.48%) 3
24 May 2024 USD 35.2636 35.2636 35.2636 35.2636 35.2636 +0.064 (+0.18%) 1
23 May 2024 USD 35.1402 35.2 35.1 35.2 35.2 -0.121 (-0.34%) 5,001
22 May 2024 USD 35.3207 35.3207 35.3207 35.3207 35.3207 -0.029 (-0.08%) 10
21 May 2024 USD 35.35 35.35 35.35 35.35 35.35 +0.066 (+0.19%) 10



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms