| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 35.2845 | 35.2845 | 35.2845 | 35.2845 | 35.2845 | -0.035 (-0.10%) | 10 |
| 17 May 2024 | USD | 35.36 | 35.36 | 35.27 | 35.32 | 35.32 | -0.055 (-0.16%) | 6,602 |
| 16 May 2024 | USD | 35.3749 | 35.3749 | 35.3749 | 35.3749 | 35.3749 | -0.046 (-0.13%) | 3 |
| 15 May 2024 | USD | 35.4205 | 35.4205 | 35.4205 | 35.4205 | 35.4205 | +0.241 (+0.68%) | 3 |
| 14 May 2024 | USD | 35.1798 | 35.1798 | 35.1798 | 35.1798 | 35.1798 | +0.095 (+0.27%) | 3 |
| 13 May 2024 | USD | 35.0853 | 35.0853 | 35.0853 | 35.0853 | 35.0853 | +0.025 (+0.07%) | 0 |
| 10 May 2024 | USD | 35.0606 | 35.0606 | 35.0606 | 35.0606 | 35.0606 | -0.103 (-0.29%) | 1 |
| 9 May 2024 | USD | 35.1632 | 35.1632 | 35.1632 | 35.1632 | 35.1632 | +0.07 (+0.20%) | 1 |
| 8 May 2024 | USD | 35.0936 | 35.0936 | 35.0936 | 35.0936 | 35.0936 | -0.082 (-0.23%) | 4 |
| 7 May 2024 | USD | 35.1757 | 35.1757 | 35.1757 | 35.1757 | 35.1757 | +0.054 (+0.15%) | 1 |
| 6 May 2024 | USD | 35.1219 | 35.1219 | 35.1219 | 35.1219 | 35.1219 | +0.062 (+0.18%) | 2 |
| 3 May 2024 | USD | 35.07 | 35.08 | 35.06 | 35.06 | 35.06 | +0.355 (+1.02%) | 503 |
| 2 May 2024 | USD | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 34.705 | 34.705 | 34.705 | 34.705 | 34.705 | +0.009 (+0.03%) | 0 |
| 30 Apr 2024 | USD | 34.6963 | 34.6963 | 34.6963 | 34.6963 | 34.6963 | -0.16 (-0.46%) | 1 |
| 29 Apr 2024 | USD | 34.84 | 34.88 | 34.81 | 34.8561 | 34.8561 | +0.121 (+0.35%) | 4,001 |
| 26 Apr 2024 | USD | 34.735 | 34.735 | 34.735 | 34.735 | 34.735 | +0.111 (+0.32%) | 10,000 |
| 25 Apr 2024 | USD | 34.61 | 34.6239 | 34.61 | 34.6239 | 34.6239 | -0.098 (-0.28%) | 300 |
| 24 Apr 2024 | USD | 34.66 | 34.722 | 34.66 | 34.722 | 34.722 | -0.093 (-0.27%) | 5,000 |
| 23 Apr 2024 | USD | 34.815 | 34.815 | 34.815 | 34.815 | 34.815 | +0.08 (+0.23%) | 90 |
| 22 Apr 2024 | USD | 34.734 | 34.735 | 34.734 | 34.735 | 34.735 | +0.03 (+0.09%) | 4,000 |
| 19 Apr 2024 | USD | 34.715 | 34.77 | 34.705 | 34.705 | 34.705 | +0.05 (+0.14%) | 5,800 |
| 18 Apr 2024 | USD | 34.655 | 34.655 | 34.655 | 34.655 | 34.655 | -0.07 (-0.20%) | 1 |
| 17 Apr 2024 | USD | 34.77 | 34.77 | 34.725 | 34.725 | 34.725 | +0.177 (+0.51%) | 401 |
| 16 Apr 2024 | USD | 34.52 | 34.57 | 34.52 | 34.5477 | 34.5477 | -0.138 (-0.40%) | 1,500 |
| 15 Apr 2024 | USD | 34.73 | 34.73 | 34.66 | 34.6859 | 34.6859 | -0.282 (-0.81%) | 200 |
| 12 Apr 2024 | USD | 34.97 | 34.97 | 34.9676 | 34.9676 | 34.9676 | +0.073 (+0.21%) | 5,101 |
| 11 Apr 2024 | USD | 34.9188 | 34.93 | 34.895 | 34.895 | 34.895 | -0.04 (-0.11%) | 2,009 |
| 10 Apr 2024 | USD | 35.0463 | 35.0463 | 34.92 | 34.935 | 34.935 | -0.415 (-1.17%) | 1,304 |
| 9 Apr 2024 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.14 (+0.40%) | 6 |
