| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.015 (+0.04%) | 6 |
| 5 Apr 2024 | USD | 35.2708 | 35.2708 | 35.1947 | 35.1947 | 35.1947 | -0.17 (-0.48%) | 2,244 |
| 4 Apr 2024 | USD | 35.365 | 35.365 | 35.365 | 35.365 | 35.365 | +0.088 (+0.25%) | 0 |
| 3 Apr 2024 | USD | 35.2773 | 35.2773 | 35.2773 | 35.2773 | 35.2773 | +0.022 (+0.06%) | 0 |
| 2 Apr 2024 | USD | 35.255 | 35.255 | 35.255 | 35.255 | 35.255 | -0.05 (-0.14%) | 0 |
| 1 Apr 2024 | USD | 35.3053 | 35.3053 | 35.3053 | 35.3053 | 35.3053 | -0.444 (-1.24%) | 4 |
| 28 Mar 2024 | USD | 35.7495 | 35.7495 | 35.7495 | 35.7495 | 35.7495 | +0.022 (+0.06%) | 0 |
| 27 Mar 2024 | USD | 35.7279 | 35.7279 | 35.7279 | 35.7279 | 35.7279 | +0.153 (+0.43%) | 1 |
| 26 Mar 2024 | USD | 35.575 | 35.575 | 35.575 | 35.575 | 35.575 | +0.009 (+0.03%) | 1 |
| 25 Mar 2024 | USD | 35.5657 | 35.5657 | 35.5657 | 35.5657 | 35.5657 | -0.091 (-0.26%) | 0 |
| 22 Mar 2024 | USD | 35.6572 | 35.6572 | 35.6572 | 35.6572 | 35.6572 | +0.122 (+0.34%) | 3 |
| 21 Mar 2024 | USD | 35.535 | 35.535 | 35.535 | 35.535 | 35.535 | +0.06 (+0.17%) | 0 |
| 20 Mar 2024 | USD | 35.475 | 35.475 | 35.475 | 35.475 | 35.475 | +0.04 (+0.11%) | 1 |
| 19 Mar 2024 | USD | 35.435 | 35.435 | 35.435 | 35.435 | 35.435 | +0.08 (+0.23%) | 1 |
| 18 Mar 2024 | USD | 35.355 | 35.355 | 35.355 | 35.355 | 35.355 | +0.045 (+0.13%) | 2 |
| 15 Mar 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.01 (-0.03%) | 0 |
| 14 Mar 2024 | USD | 35.3196 | 35.3196 | 35.3196 | 35.3196 | 35.3196 | -0.207 (-0.58%) | 1 |
| 13 Mar 2024 | USD | 35.5264 | 35.5264 | 35.5264 | 35.5264 | 35.5264 | -0.023 (-0.06%) | 2 |
| 12 Mar 2024 | USD | 35.5495 | 35.5495 | 35.5495 | 35.5495 | 35.5495 | -0.089 (-0.25%) | 2 |
| 11 Mar 2024 | USD | 35.6388 | 35.6388 | 35.6388 | 35.6388 | 35.6388 | -0.001 (0.0%) | 3 |
| 8 Mar 2024 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | +0.064 (+0.18%) | 2 |
| 7 Mar 2024 | USD | 35.5756 | 35.5756 | 35.5756 | 35.5756 | 35.5756 | +0.036 (+0.10%) | 1 |
| 6 Mar 2024 | USD | 35.5396 | 35.5396 | 35.5396 | 35.5396 | 35.5396 | +0.099 (+0.28%) | 10 |
| 5 Mar 2024 | USD | 35.4404 | 35.4404 | 35.4404 | 35.4404 | 35.4404 | +0.176 (+0.50%) | 11 |
| 4 Mar 2024 | USD | 35.264 | 35.264 | 35.264 | 35.264 | 35.264 | -0.056 (-0.16%) | 2 |
| 1 Mar 2024 | USD | 35.3197 | 35.3197 | 35.3197 | 35.3197 | 35.3197 | +0.018 (+0.05%) | 38 |
| 29 Feb 2024 | USD | 35.3022 | 35.3022 | 35.3022 | 35.3022 | 35.3022 | +0.026 (+0.07%) | 1 |
| 28 Feb 2024 | USD | 35.2758 | 35.2758 | 35.2758 | 35.2758 | 35.2758 | +0.055 (+0.16%) | 0 |
| 27 Feb 2024 | USD | 35.2206 | 35.2206 | 35.2206 | 35.2206 | 35.2206 | -0.044 (-0.13%) | 1 |
| 26 Feb 2024 | USD | 35.265 | 35.265 | 35.265 | 35.265 | 35.265 | -0.103 (-0.29%) | 3 |
