Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 35.9987 | 35.9987 | 35.9987 | 35.9987 | 35.9987 | -0.152 (-0.42%) | 0 |
28 Dec 2023 | USD | 36.1509 | 36.1509 | 36.1509 | 36.1509 | 36.1509 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 36.1509 | 36.2422 | 36.1509 | 36.1509 | 36.1509 | +0.21 (+0.58%) | 0 |
26 Dec 2023 | USD | 35.9411 | 35.9411 | 35.9411 | 35.9411 | 35.9411 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 35.9411 | 35.9411 | 35.9411 | 35.9411 | 35.9411 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 35.9411 | 35.9411 | 35.9411 | 35.9411 | 35.9411 | -0.004 (-0.01%) | 1 |
20 Dec 2023 | USD | 35.93 | 35.9636 | 35.93 | 35.945 | 35.945 | +0.125 (+0.35%) | 577 |
19 Dec 2023 | USD | 35.8064 | 35.82 | 35.8064 | 35.82 | 35.82 | +0.052 (+0.15%) | 101 |
18 Dec 2023 | USD | 35.7676 | 35.7676 | 35.7676 | 35.7676 | 35.7676 | -0.117 (-0.33%) | 3 |
15 Dec 2023 | USD | 35.81 | 35.8845 | 35.81 | 35.8845 | 35.8845 | -0.017 (-0.05%) | 5,015 |
14 Dec 2023 | USD | 35.9016 | 35.9016 | 35.9016 | 35.9016 | 35.9016 | +0.314 (+0.88%) | 32 |
13 Dec 2023 | USD | 35.5876 | 35.5876 | 35.5876 | 35.5876 | 35.5876 | +34.588 (+3458.76%) | 110 |
12 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |