| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 3.43 | 3.579 | 3.29 | 3.34 | 50.1 | -0.07 (-2.05%) | 2,078 |
| 12 Apr 2016 | USD | 3.34 | 3.41 | 3.23 | 3.41 | 51.15 | +0.039 (+1.15%) | 1,965 |
| 11 Apr 2016 | USD | 3.77 | 3.78 | 3.22 | 3.3713 | 50.5695 | -0.289 (-7.89%) | 2,878 |
| 8 Apr 2016 | USD | 3.61 | 3.8 | 3.6 | 3.66 | 54.9 | +0.15 (+4.27%) | 7,585 |
| 7 Apr 2016 | USD | 3.21 | 3.93 | 3.21 | 3.51 | 52.65 | +0.51 (+17%) | 16,145 |
| 6 Apr 2016 | USD | 3.01 | 3.0954 | 2.99 | 3 | 45 | -0.01 (-0.33%) | 1,299 |
| 5 Apr 2016 | USD | 3.01 | 3.13 | 3 | 3.01 | 45.15 | +0.02 (+0.67%) | 971 |
| 4 Apr 2016 | USD | 3.26 | 3.26 | 2.99 | 2.99 | 44.85 | -0.23 (-7.14%) | 1,619 |
| 1 Apr 2016 | USD | 3.03 | 3.28 | 3.03 | 3.22 | 48.3 | +0.14 (+4.55%) | 1,676 |
| 31 Mar 2016 | USD | 3.06 | 3.13 | 2.95 | 3.08 | 46.2 | +0.06 (+1.99%) | 2,829 |
| 30 Mar 2016 | USD | 3.11 | 3.2997 | 3.02 | 3.02 | 45.3 | -0.04 (-1.31%) | 3,053 |
| 29 Mar 2016 | USD | 3.06 | 3.14 | 2.93 | 3.06 | 45.9 | +0.01 (+0.33%) | 2,915 |
| 28 Mar 2016 | USD | 3.14 | 3.2 | 3.05 | 3.05 | 45.75 | +0.01 (+0.33%) | 1,780 |
| 25 Mar 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 45.6 | +0.001 (+0.05%) | 0 |
| 24 Mar 2016 | USD | 3.05 | 3.08 | 2.95 | 3.0386 | 45.579 | -0.041 (-1.34%) | 2,671 |
| 23 Mar 2016 | USD | 3.15 | 3.3 | 3.06 | 3.08 | 46.2 | -0.17 (-5.23%) | 1,548 |
| 22 Mar 2016 | USD | 3.35 | 3.38 | 2.93 | 3.25 | 48.75 | -0.13 (-3.85%) | 6,642 |
| 21 Mar 2016 | USD | 3.21 | 3.39 | 3.17 | 3.38 | 50.7 | +0.12 (+3.68%) | 3,370 |
| 18 Mar 2016 | USD | 3.36 | 3.43 | 3.14 | 3.26 | 48.9 | -0.04 (-1.21%) | 2,887 |
| 17 Mar 2016 | USD | 3.44 | 3.4495 | 3.11 | 3.3 | 49.5 | +0.05 (+1.54%) | 2,028 |
| 16 Mar 2016 | USD | 3.4 | 3.4 | 3.03 | 3.25 | 48.75 | -0.01 (-0.31%) | 6,689 |
| 15 Mar 2016 | USD | 3.58 | 3.63 | 3.16 | 3.26 | 48.9 | -0.36 (-9.94%) | 5,782 |
| 14 Mar 2016 | USD | 4.01 | 4.09 | 3.5001 | 3.62 | 54.3 | -0.36 (-9.05%) | 6,097 |
| 11 Mar 2016 | USD | 3.93 | 4.05 | 3.88 | 3.98 | 59.7 | +0.1 (+2.58%) | 2,357 |
| 10 Mar 2016 | USD | 4.13 | 4.13 | 3.88 | 3.88 | 58.2 | -0.21 (-5.13%) | 4,798 |
| 9 Mar 2016 | USD | 4.03 | 4.09 | 3.9 | 4.09 | 61.35 | +0.04 (+0.99%) | 2,962 |
| 8 Mar 2016 | USD | 4.06 | 4.2 | 3.77 | 4.05 | 60.75 | +0.25 (+6.58%) | 7,769 |
| 7 Mar 2016 | USD | 3.79 | 4.0999 | 3.79 | 3.8 | 57 | -0.03 (-0.78%) | 8,708 |
| 4 Mar 2016 | USD | 3.86 | 4.21 | 3.55 | 3.83 | 57.45 | -0.03 (-0.78%) | 17,256 |
| 3 Mar 2016 | USD | 4.35 | 4.38 | 3.61 | 3.86 | 57.9 | -0.25 (-6.08%) | 23,127 |
