| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 4.74 | 5.1 | 4.1 | 4.11 | 61.65 | +0.29 (+7.59%) | 106,454 |
| 1 Mar 2016 | USD | 3.59 | 3.94 | 3.551 | 3.82 | 57.3 | +0.22 (+6.11%) | 9,056 |
| 29 Feb 2016 | USD | 3.1 | 3.6 | 3.02 | 3.6 | 54 | +0.56 (+18.42%) | 8,888 |
| 26 Feb 2016 | USD | 2.86 | 3.1 | 2.706 | 3.04 | 45.6 | +0.269 (+9.71%) | 6,330 |
| 25 Feb 2016 | USD | 2.7501 | 2.89 | 2.7501 | 2.771 | 41.565 | -0.149 (-5.10%) | 588 |
| 24 Feb 2016 | USD | 2.72 | 2.93 | 2.61 | 2.92 | 43.8 | +0.2 (+7.35%) | 2,866 |
| 23 Feb 2016 | USD | 2.775 | 2.99 | 2.7 | 2.72 | 40.8 | -0.18 (-6.21%) | 3,812 |
| 22 Feb 2016 | USD | 2.96 | 2.96 | 2.76 | 2.9 | 43.5 | -0.04 (-1.36%) | 2,804 |
| 19 Feb 2016 | USD | 2.8 | 2.97 | 2.56 | 2.94 | 44.1 | +0.14 (+5.00%) | 8,787 |
| 18 Feb 2016 | USD | 2.75 | 2.82 | 2.6001 | 2.8 | 42 | +0.03 (+1.08%) | 3,319 |
| 17 Feb 2016 | USD | 2.7 | 2.8999 | 2.6801 | 2.77 | 41.55 | +0.12 (+4.53%) | 3,897 |
| 16 Feb 2016 | USD | 2.71 | 2.7799 | 2.53 | 2.65 | 39.75 | -0.07 (-2.57%) | 3,782 |
| 15 Feb 2016 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 40.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.79 | 2.8 | 2.611 | 2.72 | 40.8 | -0.06 (-2.16%) | 2,331 |
| 11 Feb 2016 | USD | 3.01 | 3.01 | 2.56 | 2.78 | 41.7 | -0.31 (-10.03%) | 7,360 |
| 10 Feb 2016 | USD | 3.19 | 3.2 | 2.9 | 3.09 | 46.35 | -0.11 (-3.44%) | 5,023 |
| 9 Feb 2016 | USD | 3.7 | 3.7 | 2.905 | 3.2 | 48 | -0.16 (-4.76%) | 6,404 |
| 8 Feb 2016 | USD | 3.22 | 3.8 | 2.77 | 3.36 | 50.4 | +0.11 (+3.38%) | 20,412 |
| 5 Feb 2016 | USD | 2.78 | 3.25 | 2.62 | 3.25 | 48.75 | +0.42 (+14.84%) | 4,878 |
| 4 Feb 2016 | USD | 3 | 3 | 2.64 | 2.83 | 42.45 | -0.27 (-8.71%) | 17,697 |
| 3 Feb 2016 | USD | 3.22 | 3.33 | 3.05 | 3.1 | 46.5 | -0.07 (-2.21%) | 24,544 |
| 2 Feb 2016 | USD | 4.15 | 4.2 | 3.17 | 3.17 | 47.55 | -0.35 (-9.94%) | 203,456 |
| 1 Feb 2016 | USD | 1.8 | 3.75 | 1.79 | 3.52 | 52.8 | +1.82 (+107.06%) | 439,835 |
| 29 Jan 2016 | USD | 1.75 | 1.77 | 1.692 | 1.7 | 25.5 | +0.01 (+0.59%) | 928 |
| 28 Jan 2016 | USD | 1.63 | 1.83 | 1.63 | 1.69 | 25.35 | -0.01 (-0.59%) | 382 |
| 27 Jan 2016 | USD | 1.76 | 1.84 | 1.62 | 1.7 | 25.5 | +0.01 (+0.59%) | 705 |
| 26 Jan 2016 | USD | 1.6 | 1.7 | 1.6 | 1.69 | 25.35 | -0.009 (-0.53%) | 1,084 |
| 25 Jan 2016 | USD | 1.77 | 1.77 | 1.67 | 1.699 | 25.485 | -0.061 (-3.47%) | 539 |
| 22 Jan 2016 | USD | 1.82 | 1.88 | 1.6 | 1.76 | 26.4 | +0.14 (+8.64%) | 1,639 |
| 21 Jan 2016 | USD | 1.56 | 1.62 | 1.56 | 1.62 | 24.3 | -0.03 (-1.82%) | 88 |
