Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 1.727 | 1.727 | 1.38 | 1.65 | 24.75 | +0.064 (+4.04%) | 2,391 |
19 Jan 2016 | USD | 1.77 | 1.85 | 1.45 | 1.586 | 23.79 | -0.154 (-8.85%) | 2,970 |
18 Jan 2016 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 26.1 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1.74 | 1.74 | 1.59 | 1.74 | 26.1 | 0.0 (0.0%) | 1,138 |
14 Jan 2016 | USD | 1.69 | 1.74 | 1.438 | 1.74 | 26.1 | +0.11 (+6.75%) | 4,109 |
13 Jan 2016 | USD | 2.002 | 2.1 | 1.6 | 1.63 | 24.45 | -0.42 (-20.49%) | 5,126 |
12 Jan 2016 | USD | 2.14 | 2.25 | 2.0001 | 2.05 | 30.75 | +0.01 (+0.49%) | 4,531 |
11 Jan 2016 | USD | 2.58 | 2.6225 | 2 | 2.04 | 30.6 | -0.33 (-13.92%) | 11,954 |
8 Jan 2016 | USD | 2.62 | 2.62 | 2.1693 | 2.37 | 35.55 | -0.15 (-5.95%) | 4,817 |
7 Jan 2016 | USD | 2.73 | 2.73 | 2.51 | 2.52 | 37.8 | -0.17 (-6.32%) | 1,099 |
6 Jan 2016 | USD | 2.6 | 2.79 | 2.52 | 2.69 | 40.35 | -0.05 (-1.82%) | 10,488 |
5 Jan 2016 | USD | 2.61 | 2.7408 | 2.6 | 2.74 | 41.1 | +0.096 (+3.62%) | 1,330 |
4 Jan 2016 | USD | 2.674 | 2.7 | 2.57 | 2.6442 | 39.663 | -0.096 (-3.50%) | 1,302 |
1 Jan 2016 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 41.1 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.9 | 2.9 | 2.66 | 2.74 | 41.1 | -0.1 (-3.52%) | 1,199 |
30 Dec 2015 | USD | 2.97 | 2.97 | 2.7701 | 2.84 | 42.6 | -0.1 (-3.40%) | 539 |
29 Dec 2015 | USD | 3.06 | 3.1 | 2.77 | 2.9399 | 44.0985 | -0.03 (-1.01%) | 2,118 |
28 Dec 2015 | USD | 2.82 | 3.0499 | 2.6601 | 2.9699 | 44.5485 | +0.37 (+14.23%) | 4,497 |
25 Dec 2015 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 39 | -0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.79 | 2.9 | 2.6 | 2.6001 | 39.0015 | -0.19 (-6.81%) | 2,473 |
23 Dec 2015 | USD | 2.61 | 2.89 | 2.61 | 2.79 | 41.85 | +0.321 (+13.01%) | 3,500 |
22 Dec 2015 | USD | 2.65 | 2.65 | 2.4689 | 2.4689 | 37.0335 | -0.041 (-1.64%) | 422 |
21 Dec 2015 | USD | 2.608 | 2.608 | 2.4 | 2.51 | 37.65 | -0.05 (-1.95%) | 550 |
18 Dec 2015 | USD | 2.6 | 2.61 | 2.4363 | 2.5599 | 38.3985 | -0.083 (-3.12%) | 782 |
17 Dec 2015 | USD | 2.54 | 2.87 | 2.43 | 2.6424 | 39.636 | +0.172 (+6.98%) | 2,309 |
16 Dec 2015 | USD | 2.58 | 2.58 | 2.45 | 2.47 | 37.05 | -0.11 (-4.26%) | 1,446 |
15 Dec 2015 | USD | 2.57 | 2.67 | 2.5601 | 2.58 | 38.7 | +0.02 (+0.78%) | 495 |
14 Dec 2015 | USD | 2.7 | 2.7 | 2.52 | 2.56 | 38.4 | -0.07 (-2.66%) | 750 |
11 Dec 2015 | USD | 2.7 | 2.7 | 2.6001 | 2.63 | 39.45 | -0.04 (-1.49%) | 1,076 |
10 Dec 2015 | USD | 2.7299 | 2.7299 | 2.6 | 2.6699 | 40.0485 | -0.19 (-6.65%) | 678 |