Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 2.73 | 2.79 | 2.6152 | 2.79 | 41.85 | +0.08 (+2.95%) | 81 |
27 Oct 2015 | USD | 2.6301 | 2.8 | 2.6301 | 2.71 | 40.65 | 0.0 (0.0%) | 273 |
26 Oct 2015 | USD | 2.62 | 2.83 | 2.62 | 2.71 | 40.65 | -0.011 (-0.40%) | 157 |
23 Oct 2015 | USD | 3.15 | 3.15 | 2.6 | 2.721 | 40.815 | -0.209 (-7.13%) | 1,086 |
22 Oct 2015 | USD | 3.079 | 3.2 | 2.92 | 2.93 | 43.95 | -0.27 (-8.44%) | 777 |
21 Oct 2015 | USD | 3.3 | 3.3 | 3.08 | 3.2 | 48 | -0.11 (-3.32%) | 327 |
20 Oct 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 49.65 | +0.02 (+0.61%) | 7 |
19 Oct 2015 | USD | 3.29 | 3.34 | 3.29 | 3.29 | 49.35 | -0.05 (-1.50%) | 410 |
16 Oct 2015 | USD | 3.2499 | 3.34 | 3.2 | 3.34 | 50.1 | +0.181 (+5.73%) | 1,297 |
15 Oct 2015 | USD | 3.17 | 3.2 | 3.05 | 3.1589 | 47.3835 | +0.135 (+4.48%) | 405 |
14 Oct 2015 | USD | 3.1785 | 3.1785 | 3.02 | 3.0235 | 45.3525 | -0.129 (-4.08%) | 153 |
13 Oct 2015 | USD | 3.1521 | 3.1521 | 3.1521 | 3.1521 | 47.2815 | -0.029 (-0.90%) | 70 |
12 Oct 2015 | USD | 3.17 | 3.2 | 3.101 | 3.1806 | 47.709 | -0.059 (-1.83%) | 755 |
9 Oct 2015 | USD | 3.68 | 3.7089 | 3.18 | 3.24 | 48.6 | -0.21 (-6.09%) | 817 |
8 Oct 2015 | USD | 3.42 | 3.5 | 3.34 | 3.45 | 51.75 | +0.1 (+2.99%) | 625 |
7 Oct 2015 | USD | 3.2 | 3.4199 | 3.2 | 3.35 | 50.25 | +0.014 (+0.42%) | 560 |
6 Oct 2015 | USD | 3.45 | 3.45 | 3.25 | 3.336 | 50.04 | -0.114 (-3.30%) | 325 |
5 Oct 2015 | USD | 3.28 | 3.67 | 3.2 | 3.45 | 51.75 | +0.15 (+4.55%) | 468 |
2 Oct 2015 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 49.5 | +0.28 (+9.27%) | 7 |
1 Oct 2015 | USD | 2.85 | 3.1 | 2.85 | 3.02 | 45.3 | +0.17 (+5.96%) | 27 |
30 Sep 2015 | USD | 3.15 | 3.15 | 2.85 | 2.85 | 42.75 | +0.04 (+1.42%) | 92 |
29 Sep 2015 | USD | 2.85 | 3.2 | 2.81 | 2.81 | 42.15 | -0.055 (-1.92%) | 1,876 |
28 Sep 2015 | USD | 2.8892 | 2.9694 | 2.78 | 2.865 | 42.975 | -0.145 (-4.82%) | 626 |
25 Sep 2015 | USD | 3.26 | 3.26 | 3.01 | 3.01 | 45.15 | -0.24 (-7.38%) | 1,560 |
24 Sep 2015 | USD | 3.66 | 3.66 | 3.13 | 3.25 | 48.75 | -0.12 (-3.56%) | 1,213 |
23 Sep 2015 | USD | 3.44 | 3.65 | 3.15 | 3.37 | 50.55 | -0.17 (-4.80%) | 2,432 |
22 Sep 2015 | USD | 3.679 | 3.74 | 3.5 | 3.54 | 53.1 | -0.21 (-5.60%) | 973 |
21 Sep 2015 | USD | 4.05 | 4.1 | 3.73 | 3.75 | 56.25 | -0.07 (-1.83%) | 1,789 |
18 Sep 2015 | USD | 4.08 | 4.4 | 3.82 | 3.82 | 57.3 | -0.17 (-4.26%) | 5,083 |
17 Sep 2015 | USD | 4.08 | 4.13 | 3.99 | 3.99 | 59.85 | +0.03 (+0.76%) | 563 |