| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 6.565 | 7.15 | 5.38 | 5.65 | 84.75 | -0.86 (-13.21%) | 10,613 |
| 4 Aug 2015 | USD | 6.7 | 7 | 6.2 | 6.51 | 97.65 | -0.19 (-2.84%) | 5,891 |
| 3 Aug 2015 | USD | 7.5 | 7.5 | 6.34 | 6.7 | 100.5 | -0.45 (-6.29%) | 12,267 |
| 31 Jul 2015 | USD | 7.01 | 7.5 | 7 | 7.15 | 107.25 | -6.65 (-48.19%) | 41,811 |
| 30 Jul 2015 | USD | 12.5 | 13.8 | 12.5 | 13.8 | 207 | 0.0 (0.0%) | 303 |
| 29 Jul 2015 | USD | 12.07 | 15.7 | 12.05 | 13.8 | 207 | +1.8 (+15%) | 325 |
| 28 Jul 2015 | USD | 18.01 | 18.65 | 11.5 | 12 | 180 | -6.4 (-34.78%) | 2,506 |
| 27 Jul 2015 | USD | 20.45 | 21.65 | 17 | 18.4 | 276 | -2.1 (-10.24%) | 415 |
| 24 Jul 2015 | USD | 22 | 22.75 | 19.25 | 20.5 | 307.5 | +0.5 (+2.50%) | 869 |
| 23 Jul 2015 | USD | 22.68 | 22.68 | 18.2 | 20 | 300 | 0.0 (0.0%) | 670 |
| 22 Jul 2015 | USD | 17 | 35 | 17 | 20 | 300 | +3 (+17.65%) | 3,349 |
| 21 Jul 2015 | USD | 14.9 | 18 | 14 | 17 | 255 | +3.3 (+24.09%) | 954 |
| 20 Jul 2015 | USD | 12.5 | 18.5 | 12 | 13.7 | 205.5 | +1.35 (+10.93%) | 922 |
| 17 Jul 2015 | USD | 12 | 12.83 | 11.4 | 12.35 | 185.25 | +0.55 (+4.66%) | 279 |
| 16 Jul 2015 | USD | 13.76 | 13.85 | 11.75 | 11.8 | 177 | -2.6 (-18.06%) | 303 |
| 15 Jul 2015 | USD | 15 | 15 | 12.49 | 14.4 | 216 | -0.6 (-4%) | 1,338 |
| 14 Jul 2015 | USD | 7.25 | 17.05 | 7.15 | 15 | 225 | +8.3 (+123.88%) | 3,202 |
| 13 Jul 2015 | USD | 6.3 | 6.75 | 6.2 | 6.7 | 100.5 | +0.55 (+8.94%) | 1,100 |
| 10 Jul 2015 | USD | 5.5 | 6.65 | 5.5 | 6.15 | 92.25 | +1.45 (+30.85%) | 718 |
| 9 Jul 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 70.5 | +0.7 (+17.50%) | 13 |
| 3 Jul 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 79 |
| 1 Jul 2015 | USD | 4 | 4 | 4 | 4 | 60 | -1 (-20%) | 13 |
| 30 Jun 2015 | USD | 4.5 | 5 | 4.5 | 5 | 75 | +1 (+25%) | 150 |
| 29 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 9 |
| 26 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
