Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 4 | 4 | 4 | 4 | 60 | -0.5 (-11.11%) | 12 |
17 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 133 |
4 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 20 |
1 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 67.5 | -0.15 (-3.23%) | 353 |
27 May 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 41 |
26 May 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 69.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 4.63 | 4.65 | 4.6 | 4.65 | 69.75 | +0.02 (+0.43%) | 87 |
21 May 2015 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 69.45 | -0.01 (-0.22%) | 7 |
20 May 2015 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 69.6 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 4.775 | 4.775 | 4.64 | 4.64 | 69.6 | -0.45 (-8.84%) | 67 |
18 May 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 76.35 | +0.09 (+1.80%) | 14 |