Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 5 | 5 | 5 | 5 | 75 | +0.9 (+21.95%) | 100 |
12 May 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 61.5 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 61.5 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 61.5 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 61.5 | -0.15 (-3.53%) | 53 |
6 May 2015 | USD | 4 | 4.25 | 4 | 4.25 | 63.75 | +0.75 (+21.43%) | 33 |
5 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52.5 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52.5 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52.5 | -0.25 (-6.67%) | 53 |
30 Apr 2015 | USD | 4 | 4 | 3.75 | 3.75 | 56.25 | -0.25 (-6.25%) | 29 |
29 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | 0.0 (0.0%) | 91 |
21 Apr 2015 | USD | 4 | 4 | 4 | 4 | 60 | +0.05 (+1.27%) | 100 |
20 Apr 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 59.25 | 0.0 (0.0%) | 16 |
17 Apr 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 59.25 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 59.25 | -0.01 (-0.25%) | 17 |
15 Apr 2015 | USD | 3.92 | 4 | 3.92 | 3.96 | 59.4 | +0.04 (+1.02%) | 105 |
14 Apr 2015 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 58.8 | +0.7 (+21.74%) | 47 |
13 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | 0.0 (0.0%) | 0 |