Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 48.3 | -0.28 (-8.00%) | 8 |
31 Mar 2015 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 52.5 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 3.17 | 3.5 | 3.17 | 3.5 | 52.5 | +0.35 (+11.11%) | 202 |
27 Mar 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 47.25 | +0.01 (+0.32%) | 50 |
25 Mar 2015 | USD | 3.7 | 3.7 | 3.14 | 3.14 | 47.1 | +0.02 (+0.64%) | 44 |
24 Mar 2015 | USD | 3.12 | 3.89 | 3.12 | 3.12 | 46.8 | +0.02 (+0.65%) | 364 |
23 Mar 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 46.5 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 46.5 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 46.5 | -0.8 (-20.51%) | 33 |
18 Mar 2015 | USD | 4.26 | 4.26 | 2.74 | 3.9 | 58.5 | -0.6 (-13.33%) | 506 |
17 Mar 2015 | USD | 5 | 5 | 4.5 | 4.5 | 67.5 | -0.3 (-6.25%) | 145 |
16 Mar 2015 | USD | 5 | 5 | 4.75 | 4.8 | 72 | -1.2 (-20%) | 67 |
13 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 200 |
9 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 11 |
6 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 6 | 6 | 6 | 6 | 90 | -0.05 (-0.83%) | 20 |
2 Mar 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 90.75 | -0.05 (-0.82%) | 414 |
26 Feb 2015 | USD | 6.1 | 6.1 | 6 | 6.1 | 91.5 | +0.1 (+1.67%) | 99 |
25 Feb 2015 | USD | 6.1 | 6.1 | 6 | 6 | 90 | +0.25 (+4.35%) | 420 |
24 Feb 2015 | USD | 5.99 | 6.05 | 5.75 | 5.75 | 86.25 | -0.246 (-4.10%) | 105 |
23 Feb 2015 | USD | 5 | 5.9958 | 5 | 5.9958 | 89.937 | -0.004 (-0.07%) | 2,787 |
20 Feb 2015 | USD | 5.4 | 6 | 5.3 | 6 | 90 | +0.5 (+9.09%) | 151 |
19 Feb 2015 | USD | 5.65 | 6.25 | 5.5 | 5.5 | 82.5 | -0.15 (-2.65%) | 91 |