Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 5.65 | 5.88 | 5.65 | 5.65 | 84.75 | 0.0 (0.0%) | 94 |
17 Feb 2015 | USD | 5.9 | 6 | 5.65 | 5.65 | 84.75 | -0.35 (-5.83%) | 484 |
16 Feb 2015 | USD | 6 | 6 | 6 | 6 | 90 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 6 | 6.5 | 6 | 6 | 90 | 0.0 (0.0%) | 6,826 |