| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.076 (+0.76%) | 0 |
| 30 Sep 2020 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0.068 (-0.68%) | 0 |
| 29 Sep 2020 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | -0.02 (-0.20%) | 0 |
| 28 Sep 2020 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.144 (+1.44%) | 0 |
| 25 Sep 2020 | USD | 9.9844 | 9.9844 | 9.9844 | 9.9844 | 9.9844 | +0.036 (+0.36%) | 0 |
| 24 Sep 2020 | USD | 9.9484 | 9.9484 | 9.9484 | 9.9484 | 9.9484 | -0.018 (-0.18%) | 0 |
| 23 Sep 2020 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | -0.081 (-0.81%) | 0 |
| 22 Sep 2020 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | -0.003 (-0.03%) | 0 |
| 21 Sep 2020 | USD | 10.0511 | 10.0511 | 10.0511 | 10.0511 | 10.0511 | -0.302 (-2.92%) | 0 |
| 18 Sep 2020 | USD | 10.3536 | 10.3536 | 10.3536 | 10.3536 | 10.3536 | -0.08 (-0.76%) | 0 |
| 17 Sep 2020 | USD | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | +0.015 (+0.15%) | 0 |
| 16 Sep 2020 | USD | 10.4178 | 10.4178 | 10.4178 | 10.4178 | 10.4178 | -0.002 (-0.02%) | 0 |
| 15 Sep 2020 | USD | 10.4201 | 10.4201 | 10.4201 | 10.4201 | 10.4201 | +0.073 (+0.71%) | 0 |
| 14 Sep 2020 | USD | 10.3469 | 10.3469 | 10.3469 | 10.3469 | 10.3469 | +0.031 (+0.30%) | 0 |
| 11 Sep 2020 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.103 (+1.01%) | 0 |
| 10 Sep 2020 | USD | 10.2126 | 10.2126 | 10.2126 | 10.2126 | 10.2126 | -0.118 (-1.15%) | 0 |
| 9 Sep 2020 | USD | 10.331 | 10.331 | 10.331 | 10.331 | 10.331 | +0.184 (+1.82%) | 0 |
| 8 Sep 2020 | USD | 10.1467 | 10.1467 | 10.1467 | 10.1467 | 10.1467 | -0.133 (-1.30%) | 0 |
| 4 Sep 2020 | USD | 10.2801 | 10.2801 | 10.2801 | 10.2801 | 10.2801 | +0.028 (+0.27%) | 0 |
| 3 Sep 2020 | USD | 10.2521 | 10.2521 | 10.2521 | 10.2521 | 10.2521 | -0.248 (-2.36%) | 0 |
| 2 Sep 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.96 (+10.06%) | 0 |
| 1 Sep 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 0 |
| 28 Aug 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.09 (+0.95%) | 0 |
| 27 Aug 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.1 (-1.04%) | 0 |
| 26 Aug 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.05 (+0.52%) | 0 |
| 25 Aug 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.02 (+0.21%) | 0 |
| 24 Aug 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
| 21 Aug 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07 (-0.74%) | 0 |
| 20 Aug 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
