Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 0 |
17 Jun 2019 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 0 |
14 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 0 |
13 Jun 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
12 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
11 Jun 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 0 |
10 Jun 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 0 |
7 Jun 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.11 (+1.14%) | 0 |
6 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.07 (+0.73%) | 0 |
4 Jun 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.08 (+0.84%) | 0 |
3 Jun 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 (-0.21%) | 0 |
31 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 (-0.21%) | 0 |
30 May 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.14 (-1.44%) | 0 |
28 May 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.02 (+0.21%) | 0 |
27 May 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.07 (+0.73%) | 0 |
23 May 2019 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 0 |
22 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 0 |
20 May 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.07 (-0.72%) | 0 |
17 May 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
16 May 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
15 May 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 0 |
14 May 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 0 |
13 May 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.15 (-1.53%) | 0 |
10 May 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
9 May 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
8 May 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 (-0.50%) | 0 |