Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.13 (+1.67%) | 0 |
8 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.14 (+1.83%) | 0 |
7 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.09 (+1.19%) | 0 |
6 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.37 (+5.14%) | 0 |
3 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.18 (-2.44%) | 0 |
2 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.06 (+0.82%) | 0 |
1 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.28 (-3.68%) | 0 |
31 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.02 (-0.26%) | 0 |
30 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.03 (+0.40%) | 0 |
27 Mar 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.08 (-1.04%) | 0 |
26 Mar 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.4 (+5.50%) | 0 |
25 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.26 (+3.71%) | 0 |
24 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.4 (+6.05%) | 0 |
23 Mar 2020 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.08 (-1.20%) | 0 |
20 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.04 (+0.60%) | 0 |
19 Mar 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
18 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.33 (-4.71%) | 0 |
17 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.29 (+4.32%) | 0 |
16 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.77 (-10.28%) | 0 |
13 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.28 (+3.88%) | 0 |
12 Mar 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.9 (-11.10%) | 0 |
11 Mar 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.36 (-4.25%) | 0 |
10 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.18 (+2.17%) | 0 |
9 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.66 (-7.37%) | 0 |
6 Mar 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 0 |
5 Mar 2020 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.24 (-2.58%) | 0 |
4 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 0 |
3 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 0 |
2 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.13 (+1.43%) | 0 |