Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
31 Mar 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
30 Mar 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.154 | 0.159 | 0.154 | 0.159 | 0.159 | +0.014 (+9.66%) | 54,000 |
26 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Mar 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.011 (+8.21%) | 100,000 |
18 Mar 2021 | SGD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | -0.003 (-2.19%) | 80,000 |
17 Mar 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
16 Mar 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Mar 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
12 Mar 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
11 Mar 2021 | SGD | 0.134 | 0.137 | 0.134 | 0.137 | 0.137 | +0.019 (+16.10%) | 60,000 |
10 Mar 2021 | SGD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.055 (-31.79%) | 160,000 |
9 Mar 2021 | SGD | 0.171 | 0.173 | 0.168 | 0.173 | 0.173 | +0.03 (+20.98%) | 402,000 |
8 Mar 2021 | SGD | 0.145 | 0.147 | 0.132 | 0.143 | 0.143 | +0.029 (+25.44%) | 2,568,000 |
5 Mar 2021 | SGD | 0.118 | 0.128 | 0.109 | 0.114 | 0.114 | -0.013 (-10.24%) | 853,100 |
4 Mar 2021 | SGD | 0.101 | 0.131 | 0.101 | 0.127 | 0.127 | +0.021 (+19.81%) | 1,358,700 |
3 Mar 2021 | SGD | 0.1 | 0.108 | 0.098 | 0.106 | 0.106 | +0.02 (+23.26%) | 457,900 |
2 Mar 2021 | SGD | 0.1 | 0.1 | 0.085 | 0.086 | 0.086 | -0.005 (-5.49%) | 612,100 |
1 Mar 2021 | SGD | 0.082 | 0.093 | 0.078 | 0.091 | 0.091 | +0.016 (+21.33%) | 282,200 |
26 Feb 2021 | SGD | 0.073 | 0.079 | 0.071 | 0.075 | 0.075 | -0.014 (-15.73%) | 214,300 |
25 Feb 2021 | SGD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | +0.016 (+21.92%) | 273,100 |
24 Feb 2021 | SGD | 0.06 | 0.074 | 0.06 | 0.073 | 0.073 | +0.021 (+40.38%) | 1,112,600 |