| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 0.024 | 0.0241 | 0.0228 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 7 |
| 12 Sep 2021 | USD | 0.0244 | 0.0249 | 0.0234 | 0.024 | 0.024 | -0 (-1.64%) | 72 |
| 11 Sep 2021 | USD | 0.0238 | 0.0262 | 0.0233 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 46 |
| 10 Sep 2021 | USD | 0.0246 | 0.0249 | 0.0236 | 0.0238 | 0.0238 | -0.001 (-3.25%) | 42 |
| 9 Sep 2021 | USD | 0.0322 | 0.0324 | 0.0245 | 0.0246 | 0.0246 | -0.008 (-23.60%) | 148 |
| 8 Sep 2021 | USD | 0.0295 | 0.0327 | 0.0285 | 0.0322 | 0.0322 | +0.003 (+9.15%) | 13 |
| 7 Sep 2021 | USD | 0.04 | 0.0401 | 0.0286 | 0.0295 | 0.0295 | -0.011 (-26.25%) | 9 |
| 6 Sep 2021 | USD | 0.0269 | 0.0435 | 0.0261 | 0.04 | 0.04 | +0.013 (+48.70%) | 1,967 |
| 5 Sep 2021 | USD | 0.0245 | 0.0373 | 0.0235 | 0.0269 | 0.0269 | +0.002 (+9.80%) | 5,761 |
| 4 Sep 2021 | USD | 0.025 | 0.0313 | 0.0244 | 0.0245 | 0.0245 | -0.001 (-2%) | 464 |
| 3 Sep 2021 | USD | 0.0321 | 0.035 | 0.0248 | 0.025 | 0.025 | -0.007 (-22.12%) | 1,374 |
| 2 Sep 2021 | USD | 0.0264 | 0.0324 | 0.0244 | 0.0321 | 0.0321 | +0.006 (+22.05%) | 705 |
| 1 Sep 2021 | USD | 0.041 | 0.0411 | 0.0241 | 0.0263 | 0.0263 | -0.015 (-36.01%) | 1,996 |
| 31 Aug 2021 | USD | 0.0297 | 0.0436 | 0.0239 | 0.0411 | 0.0411 | +0.011 (+38.38%) | 5,702 |
| 30 Aug 2021 | USD | 0.0293 | 0.0417 | 0.0238 | 0.0297 | 0.0297 | +0 (+1.37%) | 2,435 |
| 29 Aug 2021 | USD | 0.0244 | 0.0398 | 0.0235 | 0.0293 | 0.0293 | +0.005 (+20.08%) | 431 |
| 28 Aug 2021 | USD | 0.0245 | 0.0246 | 0.023 | 0.0244 | 0.0244 | -0 (-0.41%) | 139 |
| 27 Aug 2021 | USD | 0.0225 | 0.0279 | 0.0217 | 0.0245 | 0.0245 | +0.002 (+7.93%) | 81 |
| 26 Aug 2021 | USD | 0.0235 | 0.0278 | 0.0224 | 0.0227 | 0.0227 | -0.001 (-3.40%) | 49 |
| 25 Aug 2021 | USD | 0.03 | 0.0304 | 0.0221 | 0.0235 | 0.0235 | -0.007 (-21.93%) | 10 |
| 24 Aug 2021 | USD | 0.0243 | 0.0305 | 0.0235 | 0.0301 | 0.0301 | +0.006 (+23.87%) | 66 |
| 23 Aug 2021 | USD | 0.0261 | 0.0316 | 0.0243 | 0.0243 | 0.0243 | -0.002 (-6.90%) | 888 |
| 22 Aug 2021 | USD | 0.0293 | 0.0321 | 0.0245 | 0.0261 | 0.0261 | -0.003 (-11.22%) | 1,138 |
| 21 Aug 2021 | USD | 0.0286 | 0.0582 | 0.0284 | 0.0294 | 0.0294 | +0.001 (+3.16%) | 4,882 |
| 20 Aug 2021 | USD | 0.0257 | 0.0311 | 0.0257 | 0.0285 | 0.0285 | +0.003 (+10.89%) | 341 |
| 19 Aug 2021 | USD | 0.0309 | 0.0313 | 0.0243 | 0.0257 | 0.0257 | -0.005 (-17.10%) | 118 |
| 18 Aug 2021 | USD | 0.0326 | 0.0382 | 0.0308 | 0.031 | 0.031 | -0.002 (-4.91%) | 28 |
| 17 Aug 2021 | USD | 0.0345 | 0.0369 | 0.0283 | 0.0326 | 0.0326 | -0.002 (-5.23%) | 412 |
| 16 Aug 2021 | USD | 0.0423 | 0.0432 | 0.0343 | 0.0344 | 0.0344 | -0.008 (-18.68%) | 15 |
| 15 Aug 2021 | USD | 0.0414 | 0.0425 | 0.0317 | 0.0423 | 0.0423 | +0.001 (+2.17%) | 1,369 |
