| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2021 | USD | 0.0349 | 0.0462 | 0.0338 | 0.0414 | 0.0414 | +0.006 (+18.62%) | 509 |
| 13 Aug 2021 | USD | 0.0324 | 0.0418 | 0.0324 | 0.0349 | 0.0349 | +0.003 (+7.72%) | 353 |
| 12 Aug 2021 | USD | 0.0315 | 0.0399 | 0.0296 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 1,291 |
| 11 Aug 2021 | USD | 0.0337 | 0.0344 | 0.0315 | 0.0315 | 0.0315 | -0.002 (-6.53%) | 80 |
| 10 Aug 2021 | USD | 0.0389 | 0.0391 | 0.0333 | 0.0337 | 0.0337 | -0.005 (-13.37%) | 680 |
| 9 Aug 2021 | USD | 0.0359 | 0.0389 | 0.0352 | 0.0389 | 0.0389 | +0.003 (+8.36%) | 437 |
| 8 Aug 2021 | USD | 0.0361 | 0.038 | 0.0347 | 0.0359 | 0.0359 | +0 (+0.56%) | 809 |
| 7 Aug 2021 | USD | 0.0398 | 0.0408 | 0.0347 | 0.0357 | 0.0357 | -0.004 (-10.30%) | 480 |
| 6 Aug 2021 | USD | 0.0347 | 0.0483 | 0.0332 | 0.0398 | 0.0398 | +0.005 (+14.70%) | 532 |
| 5 Aug 2021 | USD | 0.0338 | 0.0381 | 0.0332 | 0.0347 | 0.0347 | +0.001 (+2.66%) | 172 |
| 4 Aug 2021 | USD | 0.0324 | 0.0339 | 0.0302 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 8,391 |
| 3 Aug 2021 | USD | 0.0392 | 0.0408 | 0.005 | 0.0325 | 0.0325 | -0.007 (-17.09%) | 2,935 |
| 2 Aug 2021 | USD | 0.0376 | 0.0433 | 0.0361 | 0.0392 | 0.0392 | +0.002 (+4.26%) | 458 |
| 1 Aug 2021 | USD | 0.0383 | 0.0423 | 0.0376 | 0.0376 | 0.0376 | -0.001 (-2.08%) | 542 |
| 31 Jul 2021 | USD | 0.0434 | 0.049 | 0.037 | 0.0384 | 0.0384 | -0.005 (-11.11%) | 2,158 |
| 30 Jul 2021 | USD | 0.0424 | 0.0439 | 0.0395 | 0.0432 | 0.0432 | +0.001 (+1.89%) | 128 |
| 29 Jul 2021 | USD | 0.0424 | 0.0457 | 0.0403 | 0.0424 | 0.0424 | 0.0 (0.0%) | 426 |
| 28 Jul 2021 | USD | 0.0477 | 0.0486 | 0.0413 | 0.0424 | 0.0424 | -0.005 (-10.55%) | 185 |
| 27 Jul 2021 | USD | 0.037 | 0.0475 | 0.0355 | 0.0474 | 0.0474 | +0.011 (+28.46%) | 89 |
| 26 Jul 2021 | USD | 0.0417 | 0.0458 | 0.0341 | 0.0369 | 0.0369 | -0.005 (-11.30%) | 990 |
| 25 Jul 2021 | USD | 0.036 | 0.0417 | 0.0357 | 0.0416 | 0.0416 | +0.006 (+15.88%) | 137 |
| 24 Jul 2021 | USD | 0.0292 | 0.0407 | 0.0269 | 0.0359 | 0.0359 | +0.007 (+22.95%) | 3,406 |
| 23 Jul 2021 | USD | 0.0281 | 0.0349 | 0.0275 | 0.0292 | 0.0292 | +0.001 (+3.91%) | 1,194 |
| 22 Jul 2021 | USD | 0.026 | 0.0282 | 0.0258 | 0.0281 | 0.0281 | +0.002 (+8.08%) | 121 |
| 21 Jul 2021 | USD | 0.0259 | 0.0263 | 0.0244 | 0.026 | 0.026 | +0 (+0.39%) | 634 |
| 20 Jul 2021 | USD | 0.0287 | 0.0288 | 0.0237 | 0.0259 | 0.0259 | -0.003 (-9.76%) | 720 |
| 19 Jul 2021 | USD | 0.0296 | 0.031 | 0.0257 | 0.0287 | 0.0287 | -0.001 (-3.04%) | 408 |
| 18 Jul 2021 | USD | 0.0259 | 0.0377 | 0.0254 | 0.0296 | 0.0296 | +0.004 (+14.29%) | 1,171 |
| 17 Jul 2021 | USD | 0.0374 | 0.0376 | 0.0236 | 0.0259 | 0.0259 | -0.011 (-30.75%) | 762 |
| 16 Jul 2021 | USD | 0.0311 | 0.0379 | 0.0249 | 0.0374 | 0.0374 | +0.006 (+20.65%) | 2,133 |
