| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 13.3 | 13.305 | 13.3 | 13.305 | 13.305 | +0.04 (+0.30%) | 665 |
| 9 Jun 2022 | USD | 13.64 | 13.64 | 13.265 | 13.265 | 13.265 | -0.38 (-2.78%) | 663 |
| 8 Jun 2022 | USD | 13.695 | 13.825 | 13.455 | 13.645 | 13.645 | -0.05 (-0.37%) | 96 |
| 7 Jun 2022 | USD | 13.425 | 13.755 | 13.26 | 13.695 | 13.695 | +0.27 (+2.01%) | 438 |
| 6 Jun 2022 | USD | 13.495 | 13.785 | 13.395 | 13.425 | 13.425 | -0.07 (-0.52%) | 336 |
| 5 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 270 |
| 4 Jun 2022 | USD | 13.495 | 13.495 | 13.495 | 13.495 | 13.495 | 0.0 (0.0%) | 270 |
| 3 Jun 2022 | USD | 13.965 | 13.965 | 13.385 | 13.495 | 13.495 | -0.435 (-3.12%) | 270 |
| 2 Jun 2022 | USD | 13.41 | 13.945 | 13.41 | 13.93 | 13.93 | +0.52 (+3.88%) | 3,886 |
| 1 Jun 2022 | USD | 13.855 | 13.91 | 13.4 | 13.41 | 13.41 | -0.445 (-3.21%) | 831 |
| 31 May 2022 | USD | 13.545 | 13.855 | 13.375 | 13.855 | 13.855 | +0.31 (+2.29%) | 2,078 |
| 30 May 2022 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 1,598 |
| 29 May 2022 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 1,598 |
| 28 May 2022 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 1,598 |
| 27 May 2022 | USD | 13.15 | 13.625 | 13.115 | 13.545 | 13.545 | +0.395 (+3.00%) | 1,598 |
| 26 May 2022 | USD | 12.6 | 13.185 | 12.6 | 13.15 | 13.15 | +0.55 (+4.37%) | 487 |
| 25 May 2022 | USD | 12.48 | 12.795 | 12.305 | 12.6 | 12.6 | +0.12 (+0.96%) | 365 |
| 24 May 2022 | USD | 12.69 | 12.695 | 12.285 | 12.48 | 12.48 | -0.21 (-1.65%) | 424 |
| 23 May 2022 | USD | 12.545 | 12.945 | 12.515 | 12.69 | 12.69 | +0.145 (+1.16%) | 1,916 |
| 22 May 2022 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 427 |
| 21 May 2022 | USD | 12.545 | 12.545 | 12.545 | 12.545 | 12.545 | 0.0 (0.0%) | 427 |
| 20 May 2022 | USD | 12.905 | 13.115 | 12.095 | 12.545 | 12.545 | -0.505 (-3.87%) | 427 |
| 19 May 2022 | USD | 12.73 | 13.105 | 12.545 | 13.05 | 13.05 | +0.315 (+2.47%) | 13,898 |
| 18 May 2022 | USD | 13.43 | 13.485 | 12.715 | 12.735 | 12.735 | -0.695 (-5.17%) | 19,714 |
| 17 May 2022 | USD | 13.155 | 13.55 | 13.155 | 13.43 | 13.43 | +0.37 (+2.83%) | 3,237 |
| 16 May 2022 | USD | 13.525 | 13.765 | 13.02 | 13.06 | 13.06 | -0.465 (-3.44%) | 2,534 |
| 15 May 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 5,437 |
| 14 May 2022 | USD | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | 0.0 (0.0%) | 5,437 |
| 13 May 2022 | USD | 12.695 | 13.62 | 12.595 | 13.525 | 13.525 | +1.04 (+8.33%) | 5,437 |
| 12 May 2022 | USD | 12.69 | 12.765 | 12.18 | 12.485 | 12.485 | -0.155 (-1.23%) | 5,006 |
