| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 12.14 | 12.16 | 12.03 | 12.11 | 12.11 | 0.0 (0.0%) | 31,245,200 |
| 11 Mar 2024 | USD | 12.13 | 12.24 | 12.08 | 12.11 | 12.11 | -0.07 (-0.57%) | 35,135,400 |
| 8 Mar 2024 | USD | 12.43 | 12.52 | 12.14 | 12.18 | 12.18 | -0.23 (-1.85%) | 54,590,300 |
| 7 Mar 2024 | USD | 12.41 | 12.47 | 12.26 | 12.41 | 12.41 | +0.03 (+0.24%) | 38,971,020 |
| 6 Mar 2024 | USD | 12.52 | 12.57 | 12.33 | 12.38 | 12.38 | -0.2 (-1.59%) | 48,834,461 |
| 5 Mar 2024 | USD | 12.65 | 12.7377 | 12.5 | 12.58 | 12.58 | -0.16 (-1.26%) | 47,896,207 |
| 4 Mar 2024 | USD | 12.57 | 13.03 | 12.57 | 12.74 | 12.74 | +0.29 (+2.33%) | 81,871,727 |
| 1 Mar 2024 | USD | 12.53 | 12.64 | 12.32 | 12.45 | 12.45 | +0.01 (+0.08%) | 48,761,441 |
| 29 Feb 2024 | USD | 12.37 | 12.47 | 12.32 | 12.44 | 12.44 | +0.14 (+1.14%) | 43,098,488 |
| 28 Feb 2024 | USD | 11.97 | 12.4 | 11.955 | 12.3 | 12.3 | +0.3 (+2.50%) | 51,447,898 |
| 27 Feb 2024 | USD | 12.02 | 12.17 | 11.96 | 12 | 12 | +0.05 (+0.42%) | 36,508,809 |
| 26 Feb 2024 | USD | 12.13 | 12.27 | 11.95 | 11.95 | 11.95 | -0.19 (-1.57%) | 40,241,301 |
| 23 Feb 2024 | USD | 12.1 | 12.26 | 12.09 | 12.14 | 12.14 | +0.02 (+0.17%) | 32,152,061 |
| 22 Feb 2024 | USD | 12.13 | 12.24 | 12.05 | 12.12 | 12.12 | -0.02 (-0.16%) | 36,980,473 |
| 21 Feb 2024 | USD | 12.21 | 12.32 | 12.05 | 12.14 | 12.14 | -0.11 (-0.90%) | 41,910,262 |
| 20 Feb 2024 | USD | 12.185 | 12.33 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 44,591,047 |
| 16 Feb 2024 | USD | 12.42 | 12.51 | 12.26 | 12.3 | 12.3 | -0.22 (-1.76%) | 43,228,566 |
| 15 Feb 2024 | USD | 12.35 | 12.55 | 12.31 | 12.52 | 12.52 | -0.04 (-0.32%) | 57,811,770 |
| 14 Feb 2024 | USD | 12.72 | 12.7898 | 12.52 | 12.56 | 12.56 | -0.12 (-0.95%) | 52,978,762 |
| 13 Feb 2024 | USD | 12.77 | 12.9 | 12.48 | 12.68 | 12.68 | -0.3 (-2.31%) | 67,907,695 |
| 12 Feb 2024 | USD | 12.68 | 13.07 | 12.64 | 12.98 | 12.98 | +0.3 (+2.37%) | 54,036,500 |
| 9 Feb 2024 | USD | 12.81 | 12.92 | 12.64 | 12.68 | 12.68 | -0.15 (-1.17%) | 47,649,648 |
| 8 Feb 2024 | USD | 12.87 | 12.9 | 12.54 | 12.83 | 12.83 | +0.03 (+0.23%) | 68,653,953 |
| 7 Feb 2024 | USD | 12.73 | 12.98 | 12.2 | 12.8 | 12.8 | +0.73 (+6.05%) | 137,224,000 |
| 6 Feb 2024 | USD | 11.64 | 12.1 | 11.62 | 12.07 | 12.07 | +0.48 (+4.14%) | 99,263,930 |
| 5 Feb 2024 | USD | 12.01 | 12.08 | 11.54 | 11.59 | 11.59 | -0.55 (-4.53%) | 81,026,750 |
| 2 Feb 2024 | USD | 12.03 | 12.19 | 11.94 | 12.14 | 12.14 | +0.04 (+0.33%) | 73,130,930 |
| 1 Feb 2024 | USD | 11.82 | 12.14 | 11.62 | 12.1 | 12.1 | +0.38 (+3.24%) | 81,065,805 |
| 31 Jan 2024 | USD | 11.76 | 11.9864 | 11.72 | 11.72 | 11.72 | -0.06 (-0.51%) | 74,558,852 |
| 30 Jan 2024 | USD | 11.77 | 11.87 | 11.62 | 11.78 | 11.78 | +0.23 (+1.99%) | 70,213,344 |
