Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 11.4 | 11.5 | 11.3 | 11.39 | 11.39 | +0.05 (+0.44%) | 35,837,039 |
25 Jan 2024 | USD | 11.09 | 11.36 | 11.025 | 11.34 | 11.34 | +0.31 (+2.81%) | 49,356,727 |
24 Jan 2024 | USD | 11.44 | 11.45 | 11 | 11.03 | 11.03 | -0.34 (-2.99%) | 59,064,600 |
23 Jan 2024 | USD | 11.36 | 11.46 | 11.24 | 11.37 | 11.37 | +0.17 (+1.52%) | 45,465,200 |
22 Jan 2024 | USD | 11.23 | 11.4 | 11.14 | 11.2 | 11.2 | 0.0 (0.0%) | 45,479,600 |
19 Jan 2024 | USD | 10.94 | 11.22 | 10.83 | 11.2 | 11.2 | +0.21 (+1.91%) | 61,071,900 |
18 Jan 2024 | USD | 11.25 | 11.31 | 10.96 | 10.99 | 10.99 | -0.28 (-2.48%) | 71,667,200 |
17 Jan 2024 | USD | 11.17 | 11.31 | 11.11 | 11.27 | 11.27 | -0.19 (-1.66%) | 52,671,300 |
16 Jan 2024 | USD | 11.3 | 11.5 | 11.18 | 11.46 | 11.46 | 0.0 (0.0%) | 45,207,700 |
12 Jan 2024 | USD | 11.65 | 11.77 | 11.41 | 11.46 | 11.46 | -0.25 (-2.13%) | 55,017,300 |
11 Jan 2024 | USD | 11.75 | 11.77 | 11.57 | 11.71 | 11.71 | -0.12 (-1.01%) | 48,692,000 |
10 Jan 2024 | USD | 11.83 | 11.86 | 11.71 | 11.83 | 11.83 | -0.01 (-0.08%) | 37,539,200 |
9 Jan 2024 | USD | 11.81 | 11.9 | 11.77 | 11.84 | 11.84 | -0.13 (-1.09%) | 49,536,700 |
8 Jan 2024 | USD | 11.85 | 12.05 | 11.79 | 11.97 | 11.97 | +0.12 (+1.01%) | 41,514,400 |
5 Jan 2024 | USD | 11.65 | 12.04 | 11.63 | 11.85 | 11.85 | +0.17 (+1.46%) | 44,409,300 |
4 Jan 2024 | USD | 11.76 | 11.82 | 11.63 | 11.68 | 11.68 | -0.03 (-0.26%) | 54,920,300 |
3 Jan 2024 | USD | 12.02 | 12.03 | 11.64 | 11.71 | 11.71 | -0.45 (-3.70%) | 70,120,100 |
2 Jan 2024 | USD | 12.04 | 12.38 | 11.94 | 12.16 | 12.16 | -0.03 (-0.25%) | 47,494,800 |
29 Dec 2023 | USD | 12.35 | 12.39 | 12.16 | 12.19 | 12.19 | -0.15 (-1.22%) | 40,902,400 |
28 Dec 2023 | USD | 12.38 | 12.43 | 12.28 | 12.34 | 12.34 | -0.05 (-0.40%) | 26,688,500 |
27 Dec 2023 | USD | 12.43 | 12.45 | 12.23 | 12.39 | 12.39 | -0.06 (-0.48%) | 39,891,300 |
26 Dec 2023 | USD | 12.39 | 12.5 | 12.37 | 12.45 | 12.45 | +0.1 (+0.81%) | 26,293,700 |
22 Dec 2023 | USD | 12.32 | 12.46 | 12.28 | 12.35 | 12.35 | +0.01 (+0.08%) | 43,718,600 |
21 Dec 2023 | USD | 11.93 | 12.36 | 11.9 | 12.34 | 12.34 | +0.54 (+4.58%) | 66,424,600 |
20 Dec 2023 | USD | 11.97 | 12.14 | 11.79 | 11.8 | 11.8 | -0.22 (-1.83%) | 54,981,100 |
19 Dec 2023 | USD | 11.97 | 12.07 | 11.89 | 12.02 | 12.02 | +0.09 (+0.75%) | 35,722,900 |
18 Dec 2023 | USD | 11.99 | 12.08 | 11.91 | 11.93 | 11.93 | -0.09 (-0.75%) | 43,424,400 |
15 Dec 2023 | USD | 12.07 | 12.18 | 11.93 | 12.02 | 12.02 | -0.06 (-0.50%) | 85,271,700 |
14 Dec 2023 | USD | 11.47 | 12.13 | 11.47 | 12.08 | 12.08 | +0.84 (+7.47%) | 110,777,600 |
13 Dec 2023 | USD | 11.03 | 11.29 | 10.8 | 11.24 | 11.24 | +0.08 (+0.72%) | 68,066,700 |