| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 10.08 | 10.14 | 9.68 | 9.77 | 9.77 | -0.19 (-1.91%) | 106,474,700 |
| 27 Oct 2023 | USD | 10.93 | 10.97 | 9.9 | 9.96 | 9.96 | -1.39 (-12.25%) | 186,693,800 |
| 26 Oct 2023 | USD | 11.91 | 11.93 | 11.33 | 11.35 | 11.35 | -0.19 (-1.65%) | 84,725,900 |
| 25 Oct 2023 | USD | 11.35 | 11.64 | 11.21 | 11.54 | 11.54 | +0.15 (+1.32%) | 74,213,800 |
| 24 Oct 2023 | USD | 11.5 | 11.57 | 11.38 | 11.39 | 11.39 | -0.09 (-0.78%) | 47,775,600 |
| 23 Oct 2023 | USD | 11.55 | 11.69 | 11.42 | 11.48 | 11.48 | -0.16 (-1.37%) | 49,073,800 |
| 20 Oct 2023 | USD | 11.58 | 11.76 | 11.54 | 11.64 | 11.64 | +0.11 (+0.95%) | 53,275,400 |
| 19 Oct 2023 | USD | 11.59 | 11.76 | 11.51 | 11.53 | 11.53 | -0.22 (-1.87%) | 49,057,500 |
| 18 Oct 2023 | USD | 11.93 | 11.93 | 11.75 | 11.75 | 11.75 | -0.29 (-2.41%) | 44,840,100 |
| 17 Oct 2023 | USD | 11.85 | 12.17 | 11.85 | 12.04 | 12.04 | +0.11 (+0.92%) | 40,516,500 |
| 16 Oct 2023 | USD | 11.91 | 11.96 | 11.82 | 11.93 | 11.93 | +0.12 (+1.02%) | 29,183,000 |
| 13 Oct 2023 | USD | 11.97 | 12 | 11.8 | 11.81 | 11.81 | -0.19 (-1.58%) | 47,221,800 |
| 12 Oct 2023 | USD | 11.88 | 12.07 | 11.84 | 12 | 12 | -0.25 (-2.04%) | 51,644,000 |
| 11 Oct 2023 | USD | 12.29 | 12.39 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 31,321,500 |
| 10 Oct 2023 | USD | 12.1 | 12.3 | 12.09 | 12.2 | 12.2 | +0.13 (+1.08%) | 40,404,600 |
| 9 Oct 2023 | USD | 11.8 | 12.15 | 11.78 | 12.07 | 12.07 | +0.07 (+0.58%) | 33,328,000 |
| 6 Oct 2023 | USD | 11.82 | 12.15 | 11.69 | 12 | 12 | +0.1 (+0.84%) | 57,498,400 |
| 5 Oct 2023 | USD | 11.94 | 12 | 11.69 | 11.9 | 11.9 | -0.09 (-0.75%) | 47,425,000 |
| 4 Oct 2023 | USD | 12.02 | 12.08 | 11.88 | 11.99 | 11.99 | -0.08 (-0.66%) | 45,217,900 |
| 3 Oct 2023 | USD | 12.16 | 12.23 | 12.02 | 12.07 | 12.07 | -0.24 (-1.95%) | 55,074,700 |
| 2 Oct 2023 | USD | 12.38 | 12.44 | 12.23 | 12.31 | 12.31 | -0.11 (-0.89%) | 51,204,000 |
| 29 Sep 2023 | USD | 12.61 | 12.66 | 12.35 | 12.42 | 12.42 | -0.14 (-1.11%) | 62,303,900 |
| 28 Sep 2023 | USD | 12.32 | 12.66 | 12.17 | 12.56 | 12.56 | +0.17 (+1.37%) | 49,109,800 |
| 27 Sep 2023 | USD | 12.52 | 12.52 | 12.25 | 12.39 | 12.39 | -0.04 (-0.32%) | 41,616,600 |
| 26 Sep 2023 | USD | 12.49 | 12.66 | 12.37 | 12.43 | 12.43 | -0.15 (-1.19%) | 41,261,000 |
| 25 Sep 2023 | USD | 12.35 | 12.7 | 12.34 | 12.58 | 12.58 | +0.15 (+1.21%) | 41,219,400 |
| 22 Sep 2023 | USD | 12.5 | 12.77 | 12.41 | 12.43 | 12.43 | +0.23 (+1.89%) | 65,177,700 |
| 21 Sep 2023 | USD | 12.2 | 12.35 | 12.16 | 12.2 | 12.2 | -0.16 (-1.29%) | 40,108,400 |
| 20 Sep 2023 | USD | 12.65 | 12.67 | 12.35 | 12.36 | 12.36 | -0.2 (-1.59%) | 37,449,600 |
| 19 Sep 2023 | USD | 12.34 | 12.65 | 12.31 | 12.56 | 12.56 | +0.22 (+1.78%) | 40,900,000 |
