Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 940,000 |
15 Oct 2015 | SGD | 0.074 | 0.075 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,709,400 |
14 Oct 2015 | SGD | 0.074 | 0.076 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 566,700 |
13 Oct 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 257,200 |
12 Oct 2015 | SGD | 0.076 | 0.078 | 0.074 | 0.076 | 0.076 | -0.001 (-1.30%) | 1,589,600 |
9 Oct 2015 | SGD | 0.073 | 0.078 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,396,900 |
8 Oct 2015 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 92,500 |
7 Oct 2015 | SGD | 0.072 | 0.075 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 1,185,000 |
6 Oct 2015 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 209,700 |
5 Oct 2015 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.002 (+2.78%) | 344,000 |
2 Oct 2015 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | -0.002 (-2.70%) | 185,000 |
1 Oct 2015 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 55,100 |
30 Sep 2015 | SGD | 0.073 | 0.075 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 123,100 |
29 Sep 2015 | SGD | 0.073 | 0.074 | 0.07 | 0.074 | 0.074 | +0.003 (+4.23%) | 729,700 |
28 Sep 2015 | SGD | 0.073 | 0.074 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,144,700 |
25 Sep 2015 | SGD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.002 (-2.67%) | 1,577,200 |
23 Sep 2015 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 40,700 |
22 Sep 2015 | SGD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 1,263,000 |
21 Sep 2015 | SGD | 0.074 | 0.076 | 0.073 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,447,200 |
18 Sep 2015 | SGD | 0.076 | 0.077 | 0.074 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,570,400 |
17 Sep 2015 | SGD | 0.074 | 0.076 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,376,900 |
16 Sep 2015 | SGD | 0.073 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 910,200 |
15 Sep 2015 | SGD | 0.073 | 0.074 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 336,100 |
14 Sep 2015 | SGD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 920,000 |
10 Sep 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,676,900 |
9 Sep 2015 | SGD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,672,500 |
8 Sep 2015 | SGD | 0.076 | 0.076 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,430,200 |